Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1st Source Corporation | SRCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.42% | 47.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.71 | 47.30 | 48.355 | 47.96 | 47.76 |
SRCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.12 | 49.17 | 47.30 | 48.25 | 68,234 | -1.16 | -2.36% |
| 1 Month | 51.05 | 52.92 | 47.30 | 49.89 | 55,300 | -3.09 | -6.05% |
| 3 Months | 54.41 | 55.10 | 47.30 | 50.43 | 64,770 | -6.45 | -11.85% |
| 6 Months | 42.99 | 56.59 | 42.51 | 50.47 | 65,050 | 4.97 | 11.56% |
| 1 Year | 43.69 | 56.59 | 38.77 | 47.30 | 59,482 | 4.27 | 9.77% |
| 3 Years | 46.83 | 59.935 | 38.77 | 47.76 | 53,384 | 1.13 | 2.41% |
| 5 Years | 46.32 | 59.935 | 26.0711 | 44.73 | 55,150 | 1.64 | 3.54% |
SRCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 47.96 | 0.20 | 0.42% | 47.71 | 48.355 | 47.30 | 55,418 |
| Apr 17 2024 | 47.76 | -0.18 | -0.38% | 48.25 | 48.60 | 47.66 | 49,073 |
| Apr 16 2024 | 47.94 | -0.63 | -1.30% | 48.24 | 48.43 | 47.7973 | 48,421 |
| Apr 15 2024 | 48.57 | 0.28 | 0.58% | 48.66 | 48.97 | 48.00 | 57,829 |
| Apr 12 2024 | 48.29 | -0.15 | -0.31% | 47.98 | 48.51 | 47.94 | 96,803 |
| Apr 11 2024 | 48.44 | -0.23 | -0.47% | 49.12 | 49.17 | 48.0871 | 89,043 |
| Apr 10 2024 | 48.67 | -2.43 | -4.76% | 49.98 | 49.98 | 48.13 | 76,707 |
| Apr 09 2024 | 51.10 | 0.22 | 0.43% | 51.09 | 51.21 | 50.82 | 25,425 |
| Apr 08 2024 | 50.88 | 0.55 | 1.09% | 50.44 | 51.05 | 50.44 | 36,443 |
| Apr 05 2024 | 50.33 | -0.08 | -0.16% | 50.19 | 50.61 | 50.12 | 31,361 |
| Apr 04 2024 | 50.41 | 0.39 | 0.78% | 50.44 | 51.24 | 50.34 | 42,797 |
| Apr 03 2024 | 50.02 | -0.18 | -0.36% | 50.00 | 50.40 | 49.76 | 41,676 |
| Apr 02 2024 | 50.20 | -1.24 | -2.41% | 50.86 | 51.295 | 50.01 | 65,353 |
| Apr 01 2024 | 51.44 | -0.98 | -1.87% | 52.37 | 52.92 | 51.11 | 48,141 |
| Mar 28 2024 | 52.42 | 0.76 | 1.47% | 51.44 | 52.60 | 51.36 | 113,371 |
| Mar 27 2024 | 51.66 | 1.43 | 2.85% | 50.14 | 51.66 | 50.14 | 53,076 |
| Mar 26 2024 | 50.23 | 0.45 | 0.90% | 50.05 | 50.37 | 49.625 | 54,495 |
| Mar 25 2024 | 49.78 | -0.47 | -0.94% | 50.16 | 50.74 | 49.64 | 40,069 |
| Mar 22 2024 | 50.25 | -0.56 | -1.10% | 51.02 | 51.02 | 50.09 | 28,755 |
| Mar 21 2024 | 50.81 | 0.01 | 0.02% | 51.05 | 51.16 | 50.4074 | 51,866 |
| Mar 20 2024 | 50.80 | 2.06 | 4.23% | 48.94 | 51.24 | 48.76 | 69,246 |
| Mar 19 2024 | 48.74 | 0.05 | 0.10% | 48.84 | 49.51 | 48.32 | 71,878 |
