TXG

10x Genomics Inc
47.00
-0.84 (-1.76%)

TXG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 47.46 -0.38 -0.79% 46.86 48.48 46.25 652,969
Feb 03 2023 47.84 -1.88 -3.78% 47.39 49.53 46.915 875,467
Feb 02 2023 49.72 2.13 4.48% 48.92 51.91 48.92 1,373,857
Feb 01 2023 47.59 0.76 1.62% 47.25 48.18 45.20 824,415
Jan 31 2023 46.83 1.46 3.22% 45.62 47.055 45.125 626,805
Jan 30 2023 45.37 -3.28 -6.74% 48.01 48.02 45.13 909,500
Jan 27 2023 48.65 0.62 1.29% 47.70 48.775 46.94 696,675
Jan 26 2023 48.03 2.03 4.41% 47.21 48.24 46.42 878,996
Jan 25 2023 46.00 0.47 1.03% 44.30 46.04 43.21 1,153,964
Jan 24 2023 45.53 -2.39 -4.99% 47.20 48.29 45.03 1,103,800
Jan 23 2023 47.92 0.59 1.25% 47.28 49.46 47.0101 1,509,286
Jan 20 2023 47.33 2.35 5.22% 45.10 47.82 44.48 1,498,513
Jan 19 2023 44.98 -0.67 -1.47% 44.50 45.32 43.62 1,297,407
Jan 18 2023 45.65 2.28 5.26% 44.15 46.41 43.9909 1,338,069
Jan 17 2023 43.37 0.15 0.35% 43.15 44.825 42.35 1,173,562
Jan 16 2023 43.22 0.00 +0.00% 41.36 43.43 41.135 0
Jan 13 2023 43.22 1.51 3.62% 41.36 43.43 41.135 1,411,768
Jan 12 2023 41.71 -0.23 -0.55% 42.18 42.25 39.64 1,064,868
Jan 11 2023 41.94 0.77 1.87% 41.58 43.31 40.61 1,498,837
Jan 10 2023 41.17 1.14 2.85% 39.63 42.31 39.07 1,464,352
Jan 09 2023 40.03 2.25 5.96% 38.52 40.97 38.222 2,222,394
Jan 06 2023 37.78 0.21 0.56% 37.81 38.35 34.85 1,259,262
Jan 05 2023 37.57 1.26 3.47% 35.77 38.01 35.05 1,062,672
Jan 04 2023 36.31 0.98 2.77% 36.00 36.74 34.7801 650,822
Jan 03 2023 35.33 -1.11 -3.05% 37.38 38.075 34.78 1,221,197
Jan 02 2023 36.44 0.00 +0.00% 36.01 36.64 35.03 0
Dec 30 2022 36.44 -0.20 -0.55% 36.01 36.64 35.03 985,733
Dec 29 2022 36.64 4.96 15.66% 32.42 36.83 32.02 1,614,939
Dec 28 2022 31.68 -0.21 -0.66% 31.59 32.56 31.28 980,055
Dec 27 2022 31.89 -2.35 -6.86% 33.90 33.95 31.87 881,372
Dec 26 2022 34.24 0.00 +0.00% 36.62 36.80 34.00 0
Dec 23 2022 34.24 -2.26 -6.19% 36.62 36.80 34.00 789,799
Dec 22 2022 36.50 -0.44 -1.19% 36.34 36.55 34.89 512,104
Dec 21 2022 36.94 1.25 3.5% 35.83 37.63 35.69 927,058
Dec 20 2022 35.69 0.54 1.54% 34.57 35.97 34.4229 782,631
Dec 19 2022 35.15 -0.45 -1.26% 35.82 36.68 34.51 731,730
Dec 16 2022 35.60 -0.18 -0.5% 35.08 36.25 34.40 1,459,215
Dec 15 2022 35.78 0.82 2.35% 34.06 37.815 34.06 1,336,383
Dec 14 2022 34.96 -0.25 -0.71% 35.86 36.58 34.24 4,133,528
Dec 13 2022 35.21 0.11 0.31% 37.57 38.87 33.885 1,419,007
Dec 12 2022 35.10 0.17 0.49% 34.92 35.87 34.6568 1,263,836
Dec 09 2022 34.93 -1.82 -4.95% 37.19 38.31 34.69 1,846,062
Dec 08 2022 36.75 2.49 7.27% 34.90 37.415 33.83 1,508,439
Dec 07 2022 34.26 -0.77 -2.2% 34.80 35.83 34.165 832,284
Dec 06 2022 35.03 -1.54 -4.21% 36.70 36.70 34.59 829,403
Dec 05 2022 36.57 -2.40 -6.16% 38.53 38.91 35.98 767,765
Dec 02 2022 38.97 -0.60 -1.52% 38.38 39.37 37.57 1,711,671
Dec 01 2022 39.57 0.91 2.35% 39.09 40.35 38.435 859,677
Nov 30 2022 38.66 3.67 10.49% 35.13 38.74 34.91 1,384,290
Nov 29 2022 34.99 0.27 0.78% 34.96 35.21 34.18 787,432
Nov 28 2022 34.72 -1.12 -3.13% 35.50 36.38 34.55 727,541
Nov 25 2022 35.84 0.00 +0.00% 35.45 36.124 34.88 0
Nov 25 2022 35.84 -0.60 -1.65% 35.45 36.124 34.88 294,061
Nov 24 2022 36.44 0.00 +0.00% 35.49 37.21 35.38 0
Nov 23 2022 36.44 1.28 3.64% 35.49 37.21 35.38 711,638
Nov 22 2022 35.16 -0.14 -0.4% 34.77 35.28 33.08 993,928
Nov 21 2022 35.30 -0.01 -0.03% 35.19 35.74 34.26 747,678
Nov 18 2022 35.31 -2.24 -5.97% 38.63 38.67 35.16 1,026,296
Nov 17 2022 37.55 -2.19 -5.51% 38.13 38.715 36.525 830,305
Nov 16 2022 39.74 -0.76 -1.88% 40.04 40.53 38.895 1,042,010
Nov 15 2022 40.50 1.56 4.01% 40.93 41.81 39.745 1,330,441
Nov 14 2022 38.94 -2.36 -5.71% 40.42 41.729 38.80 1,446,271
Nov 11 2022 41.30 3.48 9.2% 37.69 41.96 37.57 2,765,037
Nov 10 2022 37.82 7.41 24.37% 32.83 37.8399 32.83 2,702,604
Nov 09 2022 30.41 -1.97 -6.08% 31.77 32.33 30.19 1,768,024