TXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 47.46 | -0.38 | -0.79% | 46.86 | 48.48 | 46.25 | 652,969 |
| Feb 03 2023 | 47.84 | -1.88 | -3.78% | 47.39 | 49.53 | 46.915 | 875,467 |
| Feb 02 2023 | 49.72 | 2.13 | 4.48% | 48.92 | 51.91 | 48.92 | 1,373,857 |
| Feb 01 2023 | 47.59 | 0.76 | 1.62% | 47.25 | 48.18 | 45.20 | 824,415 |
| Jan 31 2023 | 46.83 | 1.46 | 3.22% | 45.62 | 47.055 | 45.125 | 626,805 |
| Jan 30 2023 | 45.37 | -3.28 | -6.74% | 48.01 | 48.02 | 45.13 | 909,500 |
| Jan 27 2023 | 48.65 | 0.62 | 1.29% | 47.70 | 48.775 | 46.94 | 696,675 |
| Jan 26 2023 | 48.03 | 2.03 | 4.41% | 47.21 | 48.24 | 46.42 | 878,996 |
| Jan 25 2023 | 46.00 | 0.47 | 1.03% | 44.30 | 46.04 | 43.21 | 1,153,964 |
| Jan 24 2023 | 45.53 | -2.39 | -4.99% | 47.20 | 48.29 | 45.03 | 1,103,800 |
| Jan 23 2023 | 47.92 | 0.59 | 1.25% | 47.28 | 49.46 | 47.0101 | 1,509,286 |
| Jan 20 2023 | 47.33 | 2.35 | 5.22% | 45.10 | 47.82 | 44.48 | 1,498,513 |
| Jan 19 2023 | 44.98 | -0.67 | -1.47% | 44.50 | 45.32 | 43.62 | 1,297,407 |
| Jan 18 2023 | 45.65 | 2.28 | 5.26% | 44.15 | 46.41 | 43.9909 | 1,338,069 |
| Jan 17 2023 | 43.37 | 0.15 | 0.35% | 43.15 | 44.825 | 42.35 | 1,173,562 |
| Jan 16 2023 | 43.22 | 0.00 | +0.00% | 41.36 | 43.43 | 41.135 | 0 |
| Jan 13 2023 | 43.22 | 1.51 | 3.62% | 41.36 | 43.43 | 41.135 | 1,411,768 |
| Jan 12 2023 | 41.71 | -0.23 | -0.55% | 42.18 | 42.25 | 39.64 | 1,064,868 |
| Jan 11 2023 | 41.94 | 0.77 | 1.87% | 41.58 | 43.31 | 40.61 | 1,498,837 |
| Jan 10 2023 | 41.17 | 1.14 | 2.85% | 39.63 | 42.31 | 39.07 | 1,464,352 |
| Jan 09 2023 | 40.03 | 2.25 | 5.96% | 38.52 | 40.97 | 38.222 | 2,222,394 |
| Jan 06 2023 | 37.78 | 0.21 | 0.56% | 37.81 | 38.35 | 34.85 | 1,259,262 |
| Jan 05 2023 | 37.57 | 1.26 | 3.47% | 35.77 | 38.01 | 35.05 | 1,062,672 |
| Jan 04 2023 | 36.31 | 0.98 | 2.77% | 36.00 | 36.74 | 34.7801 | 650,822 |
| Jan 03 2023 | 35.33 | -1.11 | -3.05% | 37.38 | 38.075 | 34.78 | 1,221,197 |
| Jan 02 2023 | 36.44 | 0.00 | +0.00% | 36.01 | 36.64 | 35.03 | 0 |
| Dec 30 2022 | 36.44 | -0.20 | -0.55% | 36.01 | 36.64 | 35.03 | 985,733 |
| Dec 29 2022 | 36.64 | 4.96 | 15.66% | 32.42 | 36.83 | 32.02 | 1,614,939 |
| Dec 28 2022 | 31.68 | -0.21 | -0.66% | 31.59 | 32.56 | 31.28 | 980,055 |
| Dec 27 2022 | 31.89 | -2.35 | -6.86% | 33.90 | 33.95 | 31.87 | 881,372 |
| Dec 26 2022 | 34.24 | 0.00 | +0.00% | 36.62 | 36.80 | 34.00 | 0 |
| Dec 23 2022 | 34.24 | -2.26 | -6.19% | 36.62 | 36.80 | 34.00 | 789,799 |
| Dec 22 2022 | 36.50 | -0.44 | -1.19% | 36.34 | 36.55 | 34.89 | 512,104 |
| Dec 21 2022 | 36.94 | 1.25 | 3.5% | 35.83 | 37.63 | 35.69 | 927,058 |
| Dec 20 2022 | 35.69 | 0.54 | 1.54% | 34.57 | 35.97 | 34.4229 | 782,631 |
| Dec 19 2022 | 35.15 | -0.45 | -1.26% | 35.82 | 36.68 | 34.51 | 731,730 |
| Dec 16 2022 | 35.60 | -0.18 | -0.5% | 35.08 | 36.25 | 34.40 | 1,459,215 |
| Dec 15 2022 | 35.78 | 0.82 | 2.35% | 34.06 | 37.815 | 34.06 | 1,336,383 |
| Dec 14 2022 | 34.96 | -0.25 | -0.71% | 35.86 | 36.58 | 34.24 | 4,133,528 |
| Dec 13 2022 | 35.21 | 0.11 | 0.31% | 37.57 | 38.87 | 33.885 | 1,419,007 |
| Dec 12 2022 | 35.10 | 0.17 | 0.49% | 34.92 | 35.87 | 34.6568 | 1,263,836 |
| Dec 09 2022 | 34.93 | -1.82 | -4.95% | 37.19 | 38.31 | 34.69 | 1,846,062 |
| Dec 08 2022 | 36.75 | 2.49 | 7.27% | 34.90 | 37.415 | 33.83 | 1,508,439 |
| Dec 07 2022 | 34.26 | -0.77 | -2.2% | 34.80 | 35.83 | 34.165 | 832,284 |
| Dec 06 2022 | 35.03 | -1.54 | -4.21% | 36.70 | 36.70 | 34.59 | 829,403 |
| Dec 05 2022 | 36.57 | -2.40 | -6.16% | 38.53 | 38.91 | 35.98 | 767,765 |
| Dec 02 2022 | 38.97 | -0.60 | -1.52% | 38.38 | 39.37 | 37.57 | 1,711,671 |
| Dec 01 2022 | 39.57 | 0.91 | 2.35% | 39.09 | 40.35 | 38.435 | 859,677 |
| Nov 30 2022 | 38.66 | 3.67 | 10.49% | 35.13 | 38.74 | 34.91 | 1,384,290 |
| Nov 29 2022 | 34.99 | 0.27 | 0.78% | 34.96 | 35.21 | 34.18 | 787,432 |
| Nov 28 2022 | 34.72 | -1.12 | -3.13% | 35.50 | 36.38 | 34.55 | 727,541 |
| Nov 25 2022 | 35.84 | 0.00 | +0.00% | 35.45 | 36.124 | 34.88 | 0 |
| Nov 25 2022 | 35.84 | -0.60 | -1.65% | 35.45 | 36.124 | 34.88 | 294,061 |
| Nov 24 2022 | 36.44 | 0.00 | +0.00% | 35.49 | 37.21 | 35.38 | 0 |
| Nov 23 2022 | 36.44 | 1.28 | 3.64% | 35.49 | 37.21 | 35.38 | 711,638 |
| Nov 22 2022 | 35.16 | -0.14 | -0.4% | 34.77 | 35.28 | 33.08 | 993,928 |
| Nov 21 2022 | 35.30 | -0.01 | -0.03% | 35.19 | 35.74 | 34.26 | 747,678 |
| Nov 18 2022 | 35.31 | -2.24 | -5.97% | 38.63 | 38.67 | 35.16 | 1,026,296 |
| Nov 17 2022 | 37.55 | -2.19 | -5.51% | 38.13 | 38.715 | 36.525 | 830,305 |
| Nov 16 2022 | 39.74 | -0.76 | -1.88% | 40.04 | 40.53 | 38.895 | 1,042,010 |
| Nov 15 2022 | 40.50 | 1.56 | 4.01% | 40.93 | 41.81 | 39.745 | 1,330,441 |
| Nov 14 2022 | 38.94 | -2.36 | -5.71% | 40.42 | 41.729 | 38.80 | 1,446,271 |
| Nov 11 2022 | 41.30 | 3.48 | 9.2% | 37.69 | 41.96 | 37.57 | 2,765,037 |
| Nov 10 2022 | 37.82 | 7.41 | 24.37% | 32.83 | 37.8399 | 32.83 | 2,702,604 |
| Nov 09 2022 | 30.41 | -1.97 | -6.08% | 31.77 | 32.33 | 30.19 | 1,768,024 |