Register to chat with like-minded investors on our interactive forums.
TXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 27.58 | -0.22 | -0.79% | 27.86 | 29.00 | 27.485 | 1,991,438 |
| Apr 22 2024 | 27.80 | -0.14 | -0.50% | 28.03 | 28.35 | 27.40 | 1,792,074 |
| Apr 19 2024 | 27.94 | -1.01 | -3.49% | 29.05 | 29.45 | 27.59 | 2,078,465 |
| Apr 18 2024 | 28.95 | -0.21 | -0.72% | 27.00 | 29.25 | 26.75 | 2,956,117 |
| Apr 17 2024 | 29.16 | -1.64 | -5.32% | 30.96 | 31.1399 | 29.12 | 3,060,241 |
| Apr 16 2024 | 30.80 | -2.06 | -6.27% | 32.00 | 32.00 | 30.30 | 1,968,093 |
| Apr 15 2024 | 32.86 | -1.69 | -4.89% | 34.67 | 34.67 | 32.68 | 1,309,091 |
| Apr 12 2024 | 34.55 | -1.80 | -4.95% | 36.01 | 36.15 | 34.48 | 1,186,258 |
| Apr 11 2024 | 36.35 | 1.04 | 2.95% | 35.67 | 36.46 | 34.93 | 1,582,892 |
| Apr 10 2024 | 35.31 | -2.06 | -5.51% | 35.82 | 36.105 | 35.15 | 1,191,027 |
| Apr 09 2024 | 37.37 | 0.87 | 2.38% | 36.80 | 37.735 | 36.70 | 731,746 |
| Apr 08 2024 | 36.50 | 0.25 | 0.69% | 36.595 | 36.96 | 36.27 | 1,044,468 |
| Apr 05 2024 | 36.25 | 0.51 | 1.43% | 35.37 | 36.51 | 35.28 | 1,282,515 |
| Apr 04 2024 | 35.74 | -0.61 | -1.68% | 36.93 | 37.31 | 35.60 | 1,192,265 |
| Apr 03 2024 | 36.35 | 0.24 | 0.66% | 35.71 | 36.37 | 35.53 | 1,582,194 |
| Apr 02 2024 | 36.11 | -0.94 | -2.54% | 36.18 | 36.21 | 35.62 | 1,419,297 |
| Apr 01 2024 | 37.05 | -0.48 | -1.28% | 37.84 | 37.86 | 36.33 | 1,018,083 |
| Mar 28 2024 | 37.53 | 0.64 | 1.73% | 37.03 | 38.49 | 36.95 | 1,527,700 |
| Mar 27 2024 | 36.89 | 0.64 | 1.77% | 36.88 | 36.93 | 36.00 | 1,078,419 |
| Mar 26 2024 | 36.25 | -0.06 | -0.17% | 36.92 | 36.92 | 36.06 | 1,329,473 |
| Mar 25 2024 | 36.31 | 0.02 | 0.06% | 36.32 | 36.58 | 35.38 | 1,161,384 |
| Mar 22 2024 | 36.29 | -1.71 | -4.50% | 38.09 | 38.09 | 36.17 | 1,318,232 |
| Mar 21 2024 | 38.00 | 0.42 | 1.12% | 38.27 | 39.30 | 37.985 | 1,617,890 |
| Mar 20 2024 | 37.58 | 0.15 | 0.40% | 37.39 | 37.88 | 36.31 | 1,035,123 |
| Mar 19 2024 | 37.43 | 1.35 | 3.74% | 35.63 | 37.53 | 35.42 | 1,568,061 |
| Mar 18 2024 | 36.08 | -0.25 | -0.69% | 36.50 | 36.80 | 35.85 | 1,299,572 |
| Mar 15 2024 | 36.33 | -0.89 | -2.39% | 36.98 | 37.30 | 36.22 | 1,056,042 |
| Mar 14 2024 | 37.22 | -1.30 | -3.37% | 38.24 | 38.60 | 36.59 | 1,657,204 |
| Mar 13 2024 | 38.52 | -0.65 | -1.66% | 38.84 | 39.70 | 38.24 | 1,177,138 |
| Mar 12 2024 | 39.17 | -1.17 | -2.90% | 40.26 | 40.30 | 38.74 | 1,417,970 |
| Mar 11 2024 | 40.34 | 0.53 | 1.33% | 39.72 | 40.84 | 39.58 | 1,860,395 |
| Mar 08 2024 | 39.81 | -1.16 | -2.83% | 41.62 | 42.85 | 39.51 | 2,234,109 |
| Mar 07 2024 | 40.97 | -0.34 | -0.82% | 41.35 | 42.33 | 40.83 | 1,518,982 |
| Mar 06 2024 | 41.31 | -2.15 | -4.95% | 43.95 | 44.21 | 41.26 | 1,516,105 |
| Mar 05 2024 | 43.46 | -1.33 | -2.97% | 44.03 | 44.43 | 43.08 | 1,337,010 |
| Mar 04 2024 | 44.79 | -0.77 | -1.69% | 45.60 | 45.60 | 43.46 | 1,159,879 |
| Mar 01 2024 | 45.56 | -1.08 | -2.32% | 46.66 | 46.86 | 45.23 | 995,249 |
| Feb 29 2024 | 46.64 | -0.05 | -0.11% | 47.56 | 48.42 | 46.55 | 964,705 |
| Feb 28 2024 | 46.69 | -0.47 | -1.00% | 47.13 | 47.8992 | 46.52 | 797,937 |
| Feb 27 2024 | 47.16 | 1.71 | 3.76% | 45.62 | 48.00 | 44.97 | 1,361,220 |
| Feb 26 2024 | 45.45 | 0.47 | 1.04% | 44.68 | 45.645 | 44.29 | 1,044,503 |
| Feb 23 2024 | 44.98 | -0.58 | -1.27% | 45.29 | 45.74 | 44.47 | 705,667 |
| Feb 22 2024 | 45.56 | -1.05 | -2.25% | 46.82 | 47.145 | 45.49 | 1,316,592 |
| Feb 21 2024 | 46.61 | -0.85 | -1.79% | 46.67 | 47.265 | 45.76 | 1,303,722 |
| Feb 20 2024 | 47.46 | -0.99 | -2.04% | 47.57 | 48.34 | 46.36 | 1,462,204 |
| Feb 16 2024 | 48.45 | 0.38 | 0.79% | 47.11 | 51.2199 | 46.855 | 2,487,803 |
| Feb 15 2024 | 48.07 | -0.01 | -0.02% | 48.19 | 49.69 | 47.77 | 2,154,791 |
| Feb 14 2024 | 48.08 | 1.30 | 2.78% | 47.68 | 48.50 | 47.42 | 1,706,144 |
| Feb 13 2024 | 46.78 | -2.33 | -4.74% | 46.55 | 47.25 | 45.41 | 1,361,155 |
| Feb 12 2024 | 49.11 | -0.43 | -0.87% | 49.62 | 50.49 | 48.41 | 1,495,988 |
| Feb 09 2024 | 49.54 | 1.07 | 2.21% | 48.86 | 49.98 | 48.38 | 1,264,606 |
| Feb 08 2024 | 48.47 | 2.42 | 5.26% | 46.05 | 48.54 | 45.89 | 1,308,909 |
| Feb 07 2024 | 46.05 | 0.26 | 0.57% | 45.78 | 46.56 | 44.05 | 1,784,320 |
| Feb 06 2024 | 45.79 | 2.76 | 6.41% | 43.20 | 46.20 | 43.08 | 1,397,592 |
| Feb 05 2024 | 43.03 | -0.57 | -1.31% | 42.85 | 43.77 | 42.68 | 1,066,272 |
| Feb 02 2024 | 43.60 | 0.02 | 0.05% | 42.43 | 44.095 | 42.12 | 1,061,041 |
| Feb 01 2024 | 43.58 | 1.91 | 4.58% | 41.91 | 43.73 | 41.73 | 1,091,721 |
| Jan 31 2024 | 41.67 | -1.56 | -3.61% | 42.82 | 43.54 | 41.455 | 939,925 |
| Jan 30 2024 | 43.23 | -2.02 | -4.46% | 45.08 | 45.3641 | 42.70 | 994,519 |
| Jan 29 2024 | 45.25 | 2.03 | 4.70% | 43.19 | 45.44 | 43.01 | 1,287,036 |
| Jan 26 2024 | 43.22 | 0.82 | 1.93% | 43.19 | 44.05 | 42.89 | 872,550 |
| Jan 25 2024 | 42.40 | 0.84 | 2.02% | 42.22 | 42.66 | 40.97 | 1,333,799 |
