Historical Data - XDCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	XDCBTC	MERCATOX	0

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000053	1,000,100.00	1.00

Open	High	Low	Prev. Close	52 Week Range
			0.00000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000053

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

XDCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 21 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 20 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 19 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 18 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 17 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 16 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 15 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 14 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 13 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 12 2024	0.00000053	-0.00000005	-8.62%	0.00000057	0.00000057	0.00000053	229.00
Apr 11 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
Apr 10 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
Apr 09 2024	0.00000058	-0.00000009	-13.43%	0.00000058	0.00000058	0.00000058	108.00
Apr 07 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Apr 06 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Apr 05 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Apr 04 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Apr 03 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Apr 02 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Apr 01 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 31 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 30 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 29 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 28 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 27 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 26 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 25 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 24 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 23 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 22 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00