ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	MERCATOX	9,076,565,556	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001823	54.64%	0.005159	1,070,000.00	0.008

Open	High	Low	Prev. Close	52 Week Range
0.003954	0.005159	0.00307	0.003336	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	06:08:10	777.57	0.005159	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
45.96	10,936.68	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.003336	-0.000952	-22.20%	0.004685	0.0054	0.002935	23,322.00
Apr 22 2024	0.004288	0.000889	26.15%	0.004905	0.005394	0.002922	25,346.00
Apr 21 2024	0.003399	-0.001938	-36.31%	0.003913	0.005323	0.002974	23,512.00
Apr 20 2024	0.005337	0.000535	11.15%	0.003798	0.005361	0.002913	25,378.00
Apr 19 2024	0.004802	0.00073	17.92%	0.004158	0.005344	0.002928	22,040.00
Apr 18 2024	0.004072	-0.00084	-17.10%	0.005133	0.005377	0.003065	22,609.00
Apr 17 2024	0.004912	-0.00043	-8.05%	0.004607	0.005382	0.004217	20,892.00
Apr 16 2024	0.005342	0.000464	9.52%	0.004383	0.005362	0.002995	16,709.00
Apr 15 2024	0.004878	-0.000445	-8.36%	0.004045	0.005337	0.0029	19,554.00
Apr 14 2024	0.005323	0.002113	65.85%	0.004942	0.005391	0.003108	19,863.00
Apr 13 2024	0.003209	-0.000469	-12.75%	0.003787	0.005398	0.003114	23,981.00
Apr 12 2024	0.003678	-0.000263	-6.67%	0.005292	0.005356	0.002895	20,763.00
Apr 11 2024	0.003942	0.000815	26.05%	0.004624	0.005325	0.003026	27,751.00
Apr 10 2024	0.003127	-0.000956	-23.42%	0.004651	0.005358	0.002934	18,692.00
Apr 09 2024	0.004083	0.000018	0.44%	0.00527	0.005356	0.002929	23,037.00
Apr 08 2024	0.004064	0.000718	21.46%	0.004547	0.005336	0.003037	22,439.00
Apr 07 2024	0.003346	0.000259	8.37%	0.003357	0.005362	0.0029	25,239.00
Apr 06 2024	0.003088	-0.001922	-38.37%	0.004565	0.005317	0.003051	21,116.00
Apr 05 2024	0.005009	0.000107	2.19%	0.003848	0.005238	0.002899	25,750.00
Apr 04 2024	0.004902	0.001881	62.29%	0.003513	0.005222	0.002886	24,180.00
Apr 03 2024	0.003021	-0.001279	-29.75%	0.004543	0.005297	0.00282	26,603.00
Apr 02 2024	0.004299	-0.000302	-6.56%	0.004334	0.005328	0.00282	26,199.00
Apr 01 2024	0.004601	0.001378	42.77%	0.004968	0.005339	0.002893	24,475.00
Mar 31 2024	0.003223	-0.001952	-37.72%	0.004121	0.0054	0.002897	19,691.00
Mar 30 2024	0.005175	0.001924	59.21%	0.003003	0.00526	0.00284	19,316.00
Mar 29 2024	0.00325	0.000173	5.63%	0.003253	0.005287	0.002884	24,028.00
Mar 28 2024	0.003077	-0.000979	-24.14%	0.002887	0.005395	0.002827	26,297.00
Mar 27 2024	0.004056	-0.000931	-18.67%	0.003535	0.005421	0.002854	25,751.00
Mar 26 2024	0.004987	-0.000239	-4.57%	0.004948	0.005438	0.0028	18,481.00
Mar 25 2024	0.005226	-0.000229	-4.20%	0.005105	0.005485	0.00482	16,227.00
Mar 24 2024	0.005455	-0.000011	-0.20%	0.00538	0.005498	0.004792	15,701.00
Mar 23 2024	0.005466	0.000038	0.70%	0.005455	0.005486	0.004791	19,645.00