ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	MERCATOX	8,172,431,601	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000091	-0.37%	0.00024628	311,000.00000000	0.01700000

Open	High	Low	Prev. Close	52 Week Range
0.00025447	0.00025447	0.00024628	0.00024719	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	21:12:16	225.01	0.00024628	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12892558	513.89	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00024719	-0.00002600	-9.53%	0.00031321	0.00031737	0.00024080	8,103.00
Apr 18 2024	0.00027287	0.00002200	8.76%	0.00026203	0.00031825	0.00024094	6,074.00
Apr 17 2024	0.00025114	-0.00000015	-0.06%	0.00029674	0.00031757	0.00024326	6,775.00
Apr 16 2024	0.00025129	-0.00000600	-2.33%	0.00026797	0.00031713	0.00024170	7,502.00
Apr 15 2024	0.00025696	-0.00006200	-19.45%	0.00026917	0.00031738	0.00024087	6,965.00
Apr 14 2024	0.00031882	0.00005500	20.86%	0.00026714	0.00031882	0.00024088	6,211.00
Apr 13 2024	0.00026364	-0.00000300	-1.12%	0.00024408	0.00031756	0.00024254	5,767.00
Apr 12 2024	0.00026709	-0.00000300	-1.11%	0.00029424	0.00031666	0.00024142	7,220.00
Apr 11 2024	0.00027028	0.00002800	11.58%	0.00029240	0.00031702	0.00024155	6,196.00
Apr 10 2024	0.00024190	-0.00001200	-4.73%	0.00028440	0.00031675	0.00024190	7,377.00
Apr 09 2024	0.00025377	-0.00005100	-16.75%	0.00027242	0.00031172	0.00024743	7,648.00
Apr 08 2024	0.00030444	-0.00001400	-4.39%	0.00025825	0.00031332	0.00024174	6,531.00
Apr 07 2024	0.00031894	0.00005900	22.73%	0.00031248	0.00031894	0.00024348	5,750.00
Apr 06 2024	0.00025962	-0.00002100	-7.48%	0.00027552	0.00031617	0.00024269	6,693.00
Apr 05 2024	0.00028088	-0.00002800	-9.05%	0.00031158	0.00031898	0.00024146	6,711.00
Apr 04 2024	0.00030932	0.00002800	9.94%	0.00025471	0.00031733	0.00024154	6,574.00
Apr 03 2024	0.00028157	-0.00001400	-4.73%	0.00031325	0.00031854	0.00024297	6,061.00
Apr 02 2024	0.00029570	0.00001000	3.51%	0.00029034	0.00031872	0.00024443	6,984.00
Apr 01 2024	0.00028523	-0.00001600	-5.31%	0.00029415	0.00031524	0.00024146	7,924.00
Mar 31 2024	0.00030117	0.00000100	0.33%	0.00031633	0.00031841	0.00024187	7,654.00
Mar 30 2024	0.00029993	0.00005300	21.43%	0.00031072	0.00031715	0.00024844	7,062.00
Mar 29 2024	0.00024727	-0.00000800	-3.13%	0.00025041	0.00030964	0.00024128	7,038.00
Mar 28 2024	0.00025569	-0.00003100	-10.82%	0.00025341	0.00031612	0.00024427	7,563.00
Mar 27 2024	0.00028658	-0.00003100	-9.77%	0.00031654	0.00031654	0.00024306	6,824.00
Mar 26 2024	0.00031720	0.00003500	12.41%	0.00027007	0.00031720	0.00024724	6,186.00
Mar 25 2024	0.00028211	-0.00001100	-3.76%	0.00029247	0.00031709	0.00024463	5,700.00
Mar 24 2024	0.00029263	0.00004800	19.63%	0.00026143	0.00031790	0.00024274	6,495.00
Mar 23 2024	0.00024456	-0.00000400	-1.61%	0.00024348	0.00031416	0.00024348	7,062.00
Mar 22 2024	0.00024868	-0.00002500	-9.14%	0.00024537	0.00031730	0.00024537	6,501.00
Mar 21 2024	0.00027367	-0.00004200	-13.30%	0.00030845	0.00034124	0.00024247	6,612.00
Mar 20 2024	0.00031588	-0.00002600	-7.61%	0.00027715	0.00034691	0.00024000	6,535.00