| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Internxt |
INXTETH |
MERCATOX |
356,025 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.000162 |
100,000.00 |
0.057231 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
0.000162 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| MERCATOX |
- |
0.00000000 |
0.000162 |
ETH |
INXTETH Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INXTETH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 03 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| Jun 02 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| Jun 01 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 31 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 30 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 29 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 28 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 27 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 26 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 25 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 24 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 23 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 22 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 21 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 20 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 19 2023 |
0.000162 |
0.00 |
0.00% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 18 2023 |
0.000162 |
-0.000588 |
-78.41% |
0.000162 |
0.000162 |
0.000162 |
0.00 |
| May 16 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 15 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 14 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 13 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 12 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 11 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 10 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 09 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 08 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 07 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 06 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 05 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 04 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
| May 03 2023 |
0.00075 |
0.00 |
0.00% |
0.00075 |
0.00075 |
0.00075 |
0.00 |
See More Historical Prices ยป
