FUZE Token Historical Data - FUZEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEBTC	MERCATOX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001562	-12.52%	0.00010912	25,000.00000000	0.00500000

Open	High	Low	Prev. Close	52 Week Range
0.00011419	0.00013507	0.00007468	0.00012474	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	02:15:26	101.51	0.00010912	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05211697	468.56	FUZE	FUZEEUR	FUZEGBP	FUZEUSD

FUZEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FUZEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00012474	0.00002400	23.88%	0.00007545	0.00013623	0.00007350	2,129.00
Apr 22 2024	0.00010050	-0.00001500	-13.02%	0.00011233	0.00013930	0.00007476	2,152.00
Apr 21 2024	0.00011520	0.00003700	47.35%	0.00009390	0.00013799	0.00007903	1,558.00
Apr 20 2024	0.00007814	-0.00002900	-26.99%	0.00013164	0.00013683	0.00007025	2,415.00
Apr 19 2024	0.00010746	-0.00002400	-18.20%	0.00009728	0.00013611	0.00007103	1,906.00
Apr 18 2024	0.00013190	0.00003400	34.56%	0.00012940	0.00013731	0.00007151	1,772.00
Apr 17 2024	0.00009838	-0.00002400	-19.58%	0.00010806	0.00013839	0.00007304	1,728.00
Apr 16 2024	0.00012256	0.00004600	60.27%	0.00011006	0.00013910	0.00007093	2,103.00
Apr 15 2024	0.00007632	-0.00004300	-36.06%	0.00012429	0.00013659	0.00007419	1,707.00
Apr 14 2024	0.00011926	-0.00001900	-13.79%	0.00009789	0.00014278	0.00007178	1,988.00
Apr 13 2024	0.00013780	0.00001000	7.85%	0.00009875	0.00014399	0.00006656	1,885.00
Apr 12 2024	0.00012745	0.00002900	29.45%	0.00013531	0.00015042	0.00006285	1,724.00
Apr 11 2024	0.00009847	-0.00002800	-22.21%	0.00013106	0.00014490	0.00005947	2,454.00
Apr 10 2024	0.00012609	0.00006600	109.25%	0.00012855	0.00013705	0.00005547	2,259.00
Apr 09 2024	0.00006041	-0.00005100	-45.90%	0.00007766	0.00013771	0.00006041	2,353.00
Apr 08 2024	0.00011110	0.00004900	78.82%	0.00013581	0.00014715	0.00005589	1,686.00
Apr 07 2024	0.00006217	-0.00001100	-15.00%	0.00006400	0.00015119	0.00005749	2,958.00
Apr 06 2024	0.00007333	0.00001500	25.68%	0.00007949	0.00010681	0.00005504	2,104.00
Apr 05 2024	0.00005841	-0.00004300	-42.41%	0.00010135	0.00010771	0.00005563	3,141.00
Apr 04 2024	0.00010140	0.00004000	64.78%	0.00008223	0.00010650	0.00005543	2,589.00
Apr 03 2024	0.00006175	-0.00000900	-12.67%	0.00005807	0.00010688	0.00005807	2,748.00
Apr 02 2024	0.00007102	-0.00003500	-32.89%	0.00006562	0.00010058	0.00005583	3,043.00
Apr 01 2024	0.00010641	0.00004900	85.56%	0.00007075	0.00010752	0.00005820	2,271.00
Mar 31 2024	0.00005727	0.00000091	1.61%	0.00008127	0.00010500	0.00005727	2,463.00
Mar 30 2024	0.00005636	-0.00001100	-16.41%	0.00006558	0.00010616	0.00005604	2,399.00
Mar 29 2024	0.00006703	-0.00000500	-6.97%	0.00007042	0.00010516	0.00005889	3,164.00
Mar 28 2024	0.00007175	0.00000300	4.36%	0.00006260	0.00010272	0.00005741	2,430.00
Mar 27 2024	0.00006888	0.00001100	18.85%	0.00006626	0.00010649	0.00005614	2,589.00
Mar 26 2024	0.00005837	-0.00004300	-42.44%	0.00006902	0.00010237	0.00005571	2,621.00
Mar 25 2024	0.00010131	0.00001900	23.05%	0.00007339	0.00010322	0.00005807	2,643.00
Mar 24 2024	0.00008242	-0.00002100	-20.40%	0.00007079	0.00010743	0.00005956	3,352.00
Mar 23 2024	0.00010293	0.00000500	5.12%	0.00008904	0.00010798	0.00005774	2,079.00