Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. BitWhite (BTWBTC)
  6. Historical

BTWBTC

BitWhite
0.00000004
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWBTC MERCATOX 34,389 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000004 153,989.99999999 0.00018900
Open High Low Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX 02:53:40 1,262,543.00 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.57482590 14,370,647.50 BTW BTWEUR BTWGBP BTWUSD

BTWBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTWBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 37,540,057.00
Jan 28 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 37,360,283.00
Jan 27 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 62,767,421.00
Jan 26 2023 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 32,648,164.00
Jan 25 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 63,514,237.00
Jan 24 2023 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000003 26,229,138.00
Jan 23 2023 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 38,658,082.00
Jan 22 2023 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 32,354,692.00
Jan 21 2023 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 47,200,483.00
Jan 20 2023 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 59,004,929.00
Jan 19 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 68,472,925.00
Jan 18 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 72,025,903.00
Jan 17 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 72,334,020.00
Jan 16 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 68,714,704.00
Jan 15 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 45,253,060.00
Jan 14 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 44,052,857.00
Jan 13 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52,082,711.00
Jan 12 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 67,755,346.00
Jan 11 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 44,519,656.00
Jan 10 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 51,413,077.00
Jan 09 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 53,779,713.00
Jan 08 2023 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 48,169,327.00
Jan 07 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jan 06 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jan 05 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jan 04 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jan 03 2023 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 39,025,957.00
Jan 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 53,639,533.00
Jan 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 52,418,943.00
Dec 31 2022 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 47,203,608.00
Dec 30 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 67,070,291.00
See More Historical Prices ยป