| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Alpha |
AETH |
MERCATOX |
402,540 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.00000134 |
450,000.00 |
0.270073 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
0.00000134 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| MERCATOX |
- |
0.00000000 |
0.00000134 |
ETH |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
A |
AEUR |
AGBP |
ABTC |
AETH Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AETH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 30 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 29 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 28 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 27 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 26 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 25 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 24 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 23 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 22 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 21 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 20 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 19 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 18 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 17 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 16 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 15 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 14 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 13 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 12 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 11 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 10 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 09 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 08 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 07 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 06 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 05 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 04 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 03 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 02 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
| Mar 01 2023 |
0.00000134 |
0.00 |
0.00% |
0.00000134 |
0.00000134 |
0.00000134 |
0.00 |
See More Historical Prices ยป
