PRU

PRUDENTIAL PLC LS-,05 Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
PRUDENTIAL PLC LS-,05 PRU Lang & Schwarz Ordinary Share GB0007099541
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.25 15:59:00
Open Price Low Price High Price Close Price Prev Close
16.10 15.975 16.375
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 16.25 0.13 0.78% 16.10 16.375 15.975 0.00
Jan 14 2021 16.125 0.10 0.62% 16.10 16.35 16.025 0.00
Jan 13 2021 16.025 0.05 0.31% 16.00 16.125 15.925 0.00
Jan 12 2021 15.975 0.01 0.09% 16.00 16.1425 15.8575 0.00
Jan 11 2021 15.96 0.03 0.2% 15.8175 16.00 15.6375 0.00
Jan 08 2021 15.9275 -0.12 -0.75% 16.1775 16.2925 15.82 0.00
Jan 07 2021 16.0475 0.04 0.23% 16.1125 16.2325 15.8525 0.00
Jan 06 2021 16.01 0.49 3.17% 15.52 16.31 15.51 0.00
Jan 05 2021 15.5175 0.04 0.27% 15.4675 15.695 15.2875 0.00
Jan 04 2021 15.475 0.17 1.09% 15.1475 15.8625 15.08 0.00
Dec 30 2020 15.3075 0.00 0.0% 15.3075 15.3075 15.3075 0.00
Dec 29 2020 15.3075 0.34 2.25% 14.9875 15.4725 14.98 0.00
Dec 28 2020 14.97 0.26 1.77% 15.01 15.0975 14.9275 0.00
Dec 23 2020 14.71 0.00 0.0% 14.71 14.71 14.71 0.00
Dec 22 2020 14.71 0.02 0.12% 14.5625 14.735 14.45 0.00
Dec 21 2020 14.6925 -0.07 -0.44% 14.6425 14.7725 13.935 0.00
Dec 18 2020 14.7575 -0.10 -0.67% 14.795 15.08 14.67 0.00
Dec 17 2020 14.8575 -0.14 -0.92% 15.0775 15.1875 14.8425 0.00
See More Historical Prices »


Your Recent History
LS
PRU
PRUDENTIAL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.