GIL

GILDEMEISTER AG O.N. Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
GILDEMEISTER AG O.N. GIL Lang & Schwarz Ordinary Share DE0005878003
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 41.875 14:30:02
Open Price Low Price High Price Close Price Prev Close
41.675 41.65 42.10
more quote information »

GIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

GIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 41.875 0.20 0.48% 41.675 42.10 41.65 0.00
Jan 14 2021 41.675 0.02 0.06% 41.65 41.80 41.55 0.00
Jan 13 2021 41.65 -0.05 -0.12% 41.70 41.85 41.60 0.00
Jan 12 2021 41.70 0.05 0.12% 41.65 41.825 41.60 0.00
Jan 11 2021 41.65 -0.10 -0.24% 41.175 41.75 41.175 0.00
Jan 08 2021 41.75 0.17 0.42% 41.475 41.825 41.45 0.00
Jan 07 2021 41.575 -0.18 -0.42% 41.775 41.85 41.425 0.00
Jan 06 2021 41.75 0.30 0.72% 41.45 42.05 41.30 0.00
Jan 05 2021 41.45 0.13 0.3% 41.30 44.125 41.175 0.00
Jan 04 2021 41.325 0.25 0.61% 41.125 41.525 41.00 0.00
Dec 30 2020 41.075 0.00 0.0% 41.075 41.075 41.075 0.00
Dec 29 2020 41.075 0.05 0.12% 41.025 41.25 41.00 0.00
Dec 28 2020 41.025 0.02 0.06% 41.175 41.275 41.00 0.00
Dec 23 2020 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
Dec 22 2020 41.00 0.02 0.06% 40.925 41.15 40.90 0.00
Dec 21 2020 40.975 0.08 0.18% 40.975 41.075 40.85 0.00
Dec 18 2020 40.90 0.10 0.25% 40.825 41.15 40.775 0.00
Dec 17 2020 40.80 -0.10 -0.24% 40.875 40.975 40.75 0.00
See More Historical Prices »


Your Recent History
LS
GIL
GILDEMEIST..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.