| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GILDEMEISTER AG O.N. | GIL | Lang & Schwarz | Ordinary Share | DE0005878003 |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 41.875 | 14:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.675 | 41.65 | 42.10 |
GIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 41.875 | 0.20 | 0.48% | 41.675 | 42.10 | 41.65 | 0.00 |
| Jan 14 2021 | 41.675 | 0.02 | 0.06% | 41.65 | 41.80 | 41.55 | 0.00 |
| Jan 13 2021 | 41.65 | -0.05 | -0.12% | 41.70 | 41.85 | 41.60 | 0.00 |
| Jan 12 2021 | 41.70 | 0.05 | 0.12% | 41.65 | 41.825 | 41.60 | 0.00 |
| Jan 11 2021 | 41.65 | -0.10 | -0.24% | 41.175 | 41.75 | 41.175 | 0.00 |
| Jan 08 2021 | 41.75 | 0.17 | 0.42% | 41.475 | 41.825 | 41.45 | 0.00 |
| Jan 07 2021 | 41.575 | -0.18 | -0.42% | 41.775 | 41.85 | 41.425 | 0.00 |
| Jan 06 2021 | 41.75 | 0.30 | 0.72% | 41.45 | 42.05 | 41.30 | 0.00 |
| Jan 05 2021 | 41.45 | 0.13 | 0.3% | 41.30 | 44.125 | 41.175 | 0.00 |
| Jan 04 2021 | 41.325 | 0.25 | 0.61% | 41.125 | 41.525 | 41.00 | 0.00 |
| Dec 30 2020 | 41.075 | 0.00 | 0.0% | 41.075 | 41.075 | 41.075 | 0.00 |
| Dec 29 2020 | 41.075 | 0.05 | 0.12% | 41.025 | 41.25 | 41.00 | 0.00 |
| Dec 28 2020 | 41.025 | 0.02 | 0.06% | 41.175 | 41.275 | 41.00 | 0.00 |
| Dec 23 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0.00 |
| Dec 22 2020 | 41.00 | 0.02 | 0.06% | 40.925 | 41.15 | 40.90 | 0.00 |
| Dec 21 2020 | 40.975 | 0.08 | 0.18% | 40.975 | 41.075 | 40.85 | 0.00 |
| Dec 18 2020 | 40.90 | 0.10 | 0.25% | 40.825 | 41.15 | 40.775 | 0.00 |
| Dec 17 2020 | 40.80 | -0.10 | -0.24% | 40.875 | 40.975 | 40.75 | 0.00 |
