CRPTBTC

Crypterium Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTBTC Liquid 11,675,019 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000518 0.00000519 0.00001198
Open High Low Prev. Close 52 Week Range
0.00000518 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Liquid - 0.00000000 0.00000518 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRPT CRPTEUR CRPTGBP CRPTUSD

CRPTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CRPTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.00000518 -0.00000001 -0.19% 0.00000497 0.00000518 0.00000497 8,143.00
Jun 30 2022 0.00000519 0.00000019 3.80% 0.00000890 0.00000890 0.00000494 15,040.00
Jun 29 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Jun 28 2022 0.00000500 -0.00000075 -13.04% 0.00000569 0.00000943 0.00000500 11,659.00
Jun 27 2022 0.00000575 -0.00000075 -11.54% 0.00000508 0.00000575 0.00000508 5,741.00
Jun 26 2022 0.00000650 0.00000011 1.72% 0.00000653 0.00000653 0.00000650 4,501.00
Jun 25 2022 0.00000639 -0.00000010 -1.54% 0.00000888 0.00000909 0.00000629 2,719.00
Jun 24 2022 0.00000649 0.00000040 6.57% 0.00000644 0.00000981 0.00000642 22,475.00
Jun 23 2022 0.00000609 0.00000000 0.00% 0.00000609 0.00000609 0.00000609 0.00
Jun 22 2022 0.00000609 -0.00000022 -3.49% 0.00001496 0.00001569 0.00000609 4,163.00
Jun 21 2022 0.00000631 0.00000010 1.61% 0.00000504 0.00000774 0.00000504 13,193.00
Jun 20 2022 0.00000621 0.00000018 2.99% 0.00000623 0.00000757 0.00000600 13,909.00
Jun 19 2022 0.00000603 0.00000000 0.00% 0.00000605 0.00000847 0.00000603 10,508.00
Jun 18 2022 0.00000603 -0.00000006 -0.99% 0.00000603 0.00000603 0.00000603 9,040.00
Jun 17 2022 0.00000609 0.00000000 0.00% 0.00000609 0.00000986 0.00000609 13,555.00
Jun 16 2022 0.00000609 0.00000100 21.74% 0.00000670 0.00000670 0.00000609 14,558.00
Jun 15 2022 0.00000460 0.00000000 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 14 2022 0.00000460 0.00000000 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 13 2022 0.00000460 0.00000000 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 12 2022 0.00000460 0.00000000 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 11 2022 0.00000460 -0.00001200 -70.42% 0.00001022 0.00001022 0.00000460 1,213.00
Jun 10 2022 0.00001704 0.00000000 0.00% 0.00001704 0.00001704 0.00001704 0.00
Jun 09 2022 0.00001704 0.00000000 0.00% 0.00001704 0.00001704 0.00001704 0.00
Jun 08 2022 0.00001704 0.00000000 0.00% 0.00001704 0.00001704 0.00001704 0.00
Jun 07 2022 0.00001704 -0.00000066 -3.73% 0.00001771 0.00001771 0.00001704 11,743.00
Jun 05 2022 0.00001770 0.00000000 0.00% 0.00001770 0.00001770 0.00001770 0.00
Jun 04 2022 0.00001770 0.00000000 0.00% 0.00001770 0.00001770 0.00001770 0.00
Jun 03 2022 0.00001770 0.00000000 0.00% 0.00001770 0.00001770 0.00001770 0.00
Jun 02 2022 0.00001770 0.00000000 0.00% 0.00001770 0.00001770 0.00001770 0.00
Jun 01 2022 0.00001770 0.00000000 0.00% 0.00001770 0.00001770 0.00001770 0.00
See More Historical Prices »


Your Recent History
LQID
CRPTBTC
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.