RENUSDT

REN Historical Data

Name Symbol Market Market Cap ($) Algorithm
REN RENUSDT LBank 85,300,000 Not Mineable
  Change % Change Current Price Bid Offer
0.0009 1.07% 0.0854 0.0851 0.0853
Open High Low Prev. Close 52 Week Range
0.0843 0.0855 0.0841 0.0845 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 22:01:54 1,966.00 0.0854 UST
Price x Volume Volume Base Symbol Related Pairs
63,802.76 751,342.00 REN RENBTC

RENUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RENUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 0.0845 -0.0001 -0.12% 0.0849 0.0862 0.0823 4,024,485.00
Dec 08 2022 0.0846 -0.0029 -3.31% 0.0876 0.0889 0.082 5,772,479.00
Dec 07 2022 0.0875 -0.0057 -6.12% 0.093 0.0937 0.0861 6,651,562.00
Dec 06 2022 0.0932 -0.0023 -2.41% 0.0954 0.0965 0.0915 3,724,766.00
Dec 05 2022 0.0955 -0.0034 -3.44% 0.1005 0.1005 0.0931 5,035,004.00
Dec 04 2022 0.0989 0.0017 1.75% 0.0974 0.1007 0.0949 6,036,094.00
Dec 03 2022 0.0972 -0.0009 -0.92% 0.0985 0.1014 0.0966 6,204,889.00
Dec 02 2022 0.0981 -0.0078 -7.37% 0.1052 0.1081 0.0963 6,142,516.00
Dec 01 2022 0.1059 0.0022 2.12% 0.1038 0.1063 0.1019 5,281,211.00
Nov 30 2022 0.1037 -0.0026 -2.45% 0.1067 0.1106 0.1013 1,221,679.00
Nov 29 2022 0.1063 -0.0133 -11.12% 0.1183 0.1267 0.1053 3,657,052.00
Nov 28 2022 0.1196 -0.0003 -0.25% 0.1173 0.1296 0.1072 5,247,728.00
Nov 27 2022 0.1199 -0.0001 -0.08% 0.119 0.124 0.1121 1,441,376.00
Nov 26 2022 0.120 0.0145 13.74% 0.1043 0.1337 0.1004 3,662,787.00
Nov 25 2022 0.1055 0.0253 31.55% 0.0799 0.1101 0.0799 3,963,412.00
Nov 24 2022 0.0802 0.003438 4.48% 0.076961 0.0901 0.076386 2,188,262.00
Nov 23 2022 0.076762 0.003068 4.16% 0.072726 0.077814 0.072076 6,648,219.00
Nov 22 2022 0.073694 0.00 0.00% 0.073694 0.073694 0.073694 0.00
Nov 21 2022 0.073694 -0.001405 -1.87% 0.074804 0.078744 0.071691 7,522,266.00
Nov 20 2022 0.075099 -0.002503 -3.23% 0.077627 0.079508 0.075007 7,555,214.00
Nov 19 2022 0.077602 0.001993 2.64% 0.07613 0.078087 0.074798 7,610,050.00
Nov 18 2022 0.075609 -0.000492 -0.65% 0.076204 0.078394 0.075489 690,241.00
Nov 17 2022 0.076101 -0.002515 -3.20% 0.078429 0.079217 0.074552 807,719.00
Nov 16 2022 0.078616 0.000034 0.04% 0.079003 0.080663 0.074738 243,361.00
Nov 15 2022 0.078582 -0.000255 -0.32% 0.079121 0.082924 0.077544 399,871.00
Nov 14 2022 0.078837 0.002779 3.65% 0.076113 0.09181 0.072851 231,713.00
Nov 13 2022 0.076058 0.00117 1.56% 0.074317 0.078665 0.073692 365,363.00
Nov 12 2022 0.074888 -0.005928 -7.34% 0.080664 0.080664 0.074888 116,441.00
Nov 11 2022 0.080816 -0.013601 -14.41% 0.093666 0.093929 0.075941 383,363.00
Nov 10 2022 0.094417 0.016194 20.70% 0.078027 0.09505 0.078027 572,924.00
See More Historical Prices ยป