REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	LBank	66,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001694	-2.51%	0.065837	0.065778	0.065787

Open	High	Low	Prev. Close	52 Week Range
0.068013	0.071679	0.0658	0.067531	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:11:47	248.00	0.065837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,172.13	672,362.00	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.067531	0.001043	1.57%	0.066503	0.068058	0.064856	639,921.00
Apr 22 2024	0.066488	0.002399	3.74%	0.064218	0.067119	0.063712	559,985.00
Apr 21 2024	0.064089	-0.001706	-2.59%	0.065418	0.065757	0.06297	600,174.00
Apr 20 2024	0.065795	0.004043	6.55%	0.061525	0.06614	0.06104	908,029.00
Apr 19 2024	0.061752	0.00116	1.91%	0.060528	0.062826	0.056161	1,131,837.00
Apr 18 2024	0.060592	0.001748	2.97%	0.058899	0.061525	0.057511	1,209,796.00
Apr 17 2024	0.058844	-0.001874	-3.09%	0.060298	0.061556	0.056836	1,235,829.00
Apr 16 2024	0.060718	0.000411	0.68%	0.060028	0.061663	0.058155	1,236,658.00
Apr 15 2024	0.060307	-0.003002	-4.74%	0.062662	0.065932	0.057042	1,673,130.00
Apr 14 2024	0.063309	0.005372	9.27%	0.058119	0.064163	0.055726	1,512,910.00
Apr 13 2024	0.057937	-0.012775	-18.07%	0.070227	0.072654	0.050115	1,340,941.00
Apr 12 2024	0.070712	-0.019571	-21.68%	0.09053	0.093149	0.068893	901,454.00
Apr 11 2024	0.090283	-0.006155	-6.38%	0.095979	0.096585	0.089615	960,725.00
Apr 10 2024	0.096438	-0.000928	-0.95%	0.097061	0.098703	0.091924	1,112,914.00
Apr 09 2024	0.097366	-0.001815	-1.83%	0.099193	0.100524	0.096047	823,972.00
Apr 08 2024	0.099181	0.000486	0.49%	0.09831	0.100885	0.096771	659,857.00
Apr 07 2024	0.098695	0.001343	1.38%	0.096349	0.106772	0.095544	473,153.00
Apr 06 2024	0.097352	0.009723	11.10%	0.087343	0.099691	0.087249	654,584.00
Apr 05 2024	0.087629	-0.003098	-3.41%	0.089773	0.090144	0.083695	1,158,342.00
Apr 04 2024	0.090727	0.009179	11.26%	0.081559	0.092813	0.081386	921,483.00
Apr 03 2024	0.081548	-0.005625	-6.45%	0.087395	0.088195	0.080502	1,186,879.00
Apr 02 2024	0.087173	-0.020001	-18.66%	0.107782	0.11071	0.086566	884,825.00
Apr 01 2024	0.107174	0.006098	6.03%	0.100913	0.111778	0.09547	897,248.00
Mar 31 2024	0.101076	0.004198	4.33%	0.096851	0.103008	0.096651	743,344.00
Mar 30 2024	0.096878	-0.002675	-2.69%	0.099177	0.100475	0.096855	726,533.00
Mar 29 2024	0.099553	-0.002145	-2.11%	0.101578	0.104762	0.098151	858,748.00
Mar 28 2024	0.101698	0.000929	0.92%	0.101032	0.103463	0.098836	1,071,675.00
Mar 27 2024	0.100769	-0.004733	-4.49%	0.104924	0.106212	0.100368	871,177.00
Mar 26 2024	0.105502	0.001377	1.32%	0.103458	0.1188	0.101466	868,015.00
Mar 25 2024	0.104125	0.012612	13.78%	0.091311	0.108635	0.091102	1,311,107.00
Mar 24 2024	0.091513	0.003979	4.55%	0.0878	0.091897	0.086336	746,426.00
Mar 23 2024	0.087534	0.000543	0.62%	0.086782	0.090087	0.085397	990,660.00