Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
	MEMEUSDT	LBank	0

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-0.21%	0.013592	0.013572	0.013593

Open	High	Low	Prev. Close	52 Week Range
0.013603	0.01362	0.013592	0.01362	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	20:37:26	20,693.00	0.013592

Price x Volume	Volume	Base Symbol	Related Pairs
3,899.49	286,550.00

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.01362	0.00003	0.22%	0.013592	0.013624	0.013486	8,797,020.00
Apr 22 2024	0.01359	0.000012	0.09%	0.013588	0.013621	0.013487	9,647,195.00
Apr 21 2024	0.013579	0.00001	0.07%	0.01358	0.01362	0.01348	9,765,118.00
Apr 20 2024	0.013568	-0.000055	-0.40%	0.01361	0.013631	0.013484	12,834,628.00
Apr 19 2024	0.013623	-0.00009	-0.66%	0.01371	0.013736	0.01351	11,668,518.00
Apr 18 2024	0.013713	0.00000500	0.04%	0.013704	0.0138	0.013606	13,870,186.00
Apr 17 2024	0.013708	0.00007	0.51%	0.013634	0.013741	0.01357	13,956,087.00
Apr 16 2024	0.013638	0.000018	0.13%	0.01361	0.01365	0.013469	13,024,465.00
Apr 15 2024	0.01362	-0.000088	-0.64%	0.013707	0.01372	0.013562	18,822,180.00
Apr 14 2024	0.013708	0.00000800	0.06%	0.013687	0.013708	0.013479	12,388,272.00
Apr 13 2024	0.013701	-0.000124	-0.90%	0.013821	0.013823	0.013653	14,374,130.00
Apr 12 2024	0.013825	0.000163	1.20%	0.013664	0.013887	0.013652	14,134,454.00
Apr 11 2024	0.013662	0.000138	1.02%	0.013524	0.013676	0.013524	14,148,645.00
Apr 10 2024	0.013523	0.000142	1.06%	0.013381	0.013672	0.013335	20,513,505.00
Apr 09 2024	0.013381	-0.000022	-0.16%	0.013404	0.013551	0.013375	12,568,619.00
Apr 08 2024	0.013403	0.000089	0.67%	0.013308	0.01352	0.013252	12,328,463.00
Apr 07 2024	0.013314	-0.00001	-0.08%	0.013326	0.01344	0.013273	14,148,239.00
Apr 06 2024	0.013324	0.000044	0.33%	0.013281	0.013408	0.013007	13,065,057.00
Apr 05 2024	0.013279	0.000364	2.82%	0.012917	0.013526	0.012895	18,307,202.00
Apr 04 2024	0.012915	0.000144	1.13%	0.012773	0.012923	0.012756	13,250,251.00
Apr 03 2024	0.012771	0.00004	0.31%	0.012731	0.012825	0.012697	14,703,272.00
Apr 02 2024	0.012731	0.000026	0.20%	0.012701	0.012745	0.012597	13,678,710.00
Apr 01 2024	0.012705	-0.000025	-0.20%	0.012736	0.01282	0.012662	20,370,160.00
Mar 31 2024	0.01273	-0.000078	-0.61%	0.012811	0.012822	0.012675	16,544,078.00
Mar 30 2024	0.012807	0.000057	0.45%	0.01275	0.012842	0.012696	12,298,102.00
Mar 29 2024	0.01275	-0.000165	-1.28%	0.012918	0.012922	0.012619	13,275,195.00
Mar 28 2024	0.012915	-0.000055	-0.42%	0.012976	0.012983	0.012877	12,588,094.00
Mar 27 2024	0.012971	0.000164	1.28%	0.012805	0.012972	0.012738	12,597,635.00
Mar 26 2024	0.012806	0.000055	0.43%	0.012749	0.012817	0.012665	13,885,012.00
Mar 25 2024	0.012751	0.00006	0.47%	0.012696	0.012828	0.012684	25,972,631.00
Mar 24 2024	0.012692	0.000046	0.36%	0.012644	0.012714	0.012546	13,893,001.00
Mar 23 2024	0.012645	0.000112	0.89%	0.012524	0.012733	0.012515	15,151,599.00