Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	LBank	652,804,173	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000261	2.35%	0.000114	0.000113	0.000114

Open	High	Low	Prev. Close	52 Week Range
0.00011	0.000118	0.000109	0.000111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
338	11:29:57	14,535.10	0.000114	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,816.52	25,048,323.24	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.000111	0.00000300	2.77%	0.000109	0.000112	0.000107	419,731,271.00
Apr 21 2024	0.000108	-0.00000200	-1.82%	0.000109	0.000111	0.000107	337,527,597.00
Apr 20 2024	0.00011	0.00001	9.95%	0.0001	0.000112	0.000099	588,328,672.00
Apr 19 2024	0.000101	-0.00000006	-0.06%	0.0001	0.000104	0.000093	1,398,312,549.00
Apr 18 2024	0.000101	0.00000200	2.04%	0.000098	0.000102	0.000096	1,148,411,811.00
Apr 17 2024	0.000098	-0.00000400	-3.92%	0.000101	0.000103	0.000096	1,425,991,847.00
Apr 16 2024	0.000102	0.00000200	2.00%	0.000099	0.000103	0.000096	1,302,200,506.00
Apr 15 2024	0.0001	-0.00000300	-2.92%	0.000102	0.000112	0.000096	1,903,174,204.00
Apr 14 2024	0.000103	0.000012	13.20%	0.00009	0.000104	0.000088	2,094,367,674.00
Apr 13 2024	0.000091	-0.000016	-14.97%	0.000106	0.000109	0.000077	2,180,733,694.00
Apr 12 2024	0.000107	-0.000022	-17.04%	0.000129	0.000131	0.000094	1,212,501,261.00
Apr 11 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000133	0.000128	820,294,254.00
Apr 10 2024	0.000131	-0.00000200	-1.51%	0.000132	0.000134	0.000124	1,335,478,675.00
Apr 09 2024	0.000133	-0.00000900	-6.33%	0.000142	0.000143	0.000131	860,696,872.00
Apr 08 2024	0.000142	0.00000800	5.97%	0.000134	0.000144	0.000131	788,938,583.00
Apr 07 2024	0.000134	-0.00000086	-0.64%	0.000134	0.000136	0.000132	491,779,431.00
Apr 06 2024	0.000135	0.00000200	1.50%	0.000133	0.000136	0.000131	496,851,703.00
Apr 05 2024	0.000133	-0.00000700	-5.01%	0.00014	0.00014	0.000131	1,082,849,304.00
Apr 04 2024	0.00014	0.00000400	2.94%	0.000136	0.000142	0.000133	892,592,322.00
Apr 03 2024	0.000136	-0.00000078	-0.57%	0.000137	0.000143	0.000132	932,496,326.00
Apr 02 2024	0.000137	-0.000013	-8.65%	0.00015	0.00015	0.000134	1,240,004,947.00
Apr 01 2024	0.00015	-0.00000900	-5.67%	0.000157	0.00016	0.000145	1,379,626,529.00
Mar 31 2024	0.000159	0.00000700	4.63%	0.000152	0.000161	0.000151	580,722,330.00
Mar 30 2024	0.000151	-0.00000300	-1.95%	0.000153	0.000157	0.00015	416,819,161.00
Mar 29 2024	0.000154	-0.00000500	-3.13%	0.00016	0.000162	0.000152	643,386,163.00
Mar 28 2024	0.00016	0.00000600	3.92%	0.000153	0.000161	0.000151	810,251,716.00
Mar 27 2024	0.000153	-0.00000700	-4.37%	0.000159	0.000162	0.000152	957,869,099.00
Mar 26 2024	0.00016	-0.00000400	-2.43%	0.000163	0.000172	0.000159	966,167,315.00
Mar 25 2024	0.000164	0.00000300	1.86%	0.000161	0.000172	0.00016	1,708,613,632.00
Mar 24 2024	0.000161	0.00000900	5.90%	0.000153	0.000165	0.00015	625,587,424.00
Mar 23 2024	0.000153	0.00000056	0.37%	0.000151	0.000167	0.000145	703,744,388.00