ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC LBank 130,377,380,374 Ethash
  Change % Change Current Price Bid Offer
0.00109056 3.50% 0.03222225 0.03222206 0.03222622
Open High Low Prev. Close 52 Week Range
0.03152439 0.03255079 0.03088560 0.03113169 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 14:12:06 0.765200 0.03222225 BTC
Price x Volume Volume Base Symbol Related Pairs
5,606.86 175,602.87 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.03113169 0.00083690 2.76% 0.03016130 0.03133101 0.02942965 176,933.00
Jan 13 2021 0.03029479 -0.00050300 -1.63% 0.03073572 0.03145149 0.03002743 141,163.00
Jan 12 2021 0.03079822 0.00009400 0.31% 0.03060635 0.03212918 0.03026794 184,116.00
Jan 11 2021 0.03070411 -0.00219200 -6.66% 0.03280409 0.03301979 0.02970905 351,669.00
Jan 10 2021 0.03289600 0.00107156 3.37% 0.03191401 0.03387151 0.03156842 252,028.00
Jan 09 2021 0.03182444 0.00184677 6.16% 0.03008822 0.03212063 0.02939949 182,465.00
Jan 08 2021 0.02997767 -0.00281900 -8.60% 0.03091996 0.03110942 0.02901105 302,857.00
Jan 07 2021 0.03279673 0.00000000 0.00% 0.03279673 0.03279673 0.03279673 0.00
Jan 06 2021 0.03279673 0.00042240 1.30% 0.03250656 0.03450701 0.03132390 480,126.00
Jan 05 2021 0.03237433 -0.00011900 -0.37% 0.03288407 0.03454648 0.03112148 579,398.00
Jan 04 2021 0.03249376 0.00293397 9.93% 0.02996605 0.03497825 0.02892672 854,298.00
Jan 03 2021 0.02955979 0.00548702 22.79% 0.02415188 0.03029638 0.02308872 709,483.00
Jan 02 2021 0.02407277 -0.00078100 -3.14% 0.02485113 0.02513855 0.02353777 316,536.00
Jan 01 2021 0.02485345 -0.00059000 -2.32% 0.02545106 0.02571264 0.02465400 173,617.00
Dec 31 2020 0.02544380 -0.00060200 -2.31% 0.02595386 0.02600740 0.02517030 188,237.00
Dec 30 2020 0.02604552 -0.00067800 -2.54% 0.02665309 0.02698964 0.02578372 267,937.00
Dec 29 2020 0.02672375 -0.00024400 -0.90% 0.02709294 0.02738962 0.02630497 220,351.00
Dec 28 2020 0.02696817 0.00095397 3.67% 0.02607925 0.02765584 0.02575894 484,844.00
Dec 27 2020 0.02601420 0.00196803 8.18% 0.02403714 0.02629239 0.02275749 580,307.00
Dec 26 2020 0.02404617 -0.00135600 -5.34% 0.02542964 0.02551508 0.02388636 226,292.00
Dec 25 2020 0.02540262 -0.00040400 -1.57% 0.02585751 0.02616407 0.02523789 154,732.00
Dec 24 2020 0.02580643 0.00067586 2.69% 0.02502665 0.02595336 0.02478922 119,799.00
Dec 23 2020 0.02513057 -0.00181100 -6.72% 0.02667788 0.02669874 0.02420054 115,807.00
Dec 22 2020 0.02694130 0.00015233 0.57% 0.02673451 0.02703173 0.02612620 65,461.00
Dec 21 2020 0.02678897 -0.00039300 -1.45% 0.02722460 0.02820299 0.02600002 53,015.00
Dec 20 2020 0.02718218 -0.00042600 -1.54% 0.02761336 0.02793562 0.02684201 52,802.00
Dec 19 2020 0.02760774 -0.00069800 -2.47% 0.02830885 0.02859787 0.02742110 66,452.00
Dec 18 2020 0.02830537 0.00011418 0.41% 0.02811210 0.02870151 0.02786987 61,466.00
Dec 17 2020 0.02819119 -0.00166600 -5.58% 0.02998211 0.03034927 0.02759852 119,570.00
Dec 16 2020 0.02985726 -0.00046300 -1.53% 0.03028406 0.03042335 0.02952081 67,049.00
Dec 15 2020 0.03032040 -0.00009600 -0.32% 0.03041585 0.03073465 0.02986907 35,633.00
See More Historical Prices »


Your Recent History
LBNK
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.