Dogecoin Historical Data - DOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	LBank	21,430,179,003	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00169	1.14%	0.14938	0.14938	0.1494

Open	High	Low	Prev. Close	52 Week Range
0.1475	0.15046	0.14435	0.14769	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	00:40:45	5,665.00	0.14938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
259,550.93	1,755,253.00	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.14769	-0.00822	-5.27%	0.15506	0.15841	0.1451	12,103,175.00
Apr 16 2024	0.15591	-0.00527	-3.27%	0.16053	0.16239	0.14738	11,078,496.00
Apr 15 2024	0.16118	-0.00074	-0.46%	0.16086	0.16839	0.15042	18,937,565.00
Apr 14 2024	0.16192	0.00794	5.16%	0.1528	0.16396	0.14371	16,868,212.00
Apr 13 2024	0.15398	-0.02024	-11.62%	0.17333	0.17508	0.13033	15,830,857.00
Apr 12 2024	0.17422	-0.01939	-10.01%	0.19405	0.20069	0.16802	10,269,709.00
Apr 11 2024	0.19361	-0.00635	-3.18%	0.1984	0.20315	0.18984	7,052,416.00
Apr 10 2024	0.19996	0.01108	5.87%	0.18836	0.2017	0.18132	13,210,609.00
Apr 09 2024	0.18888	-0.01381	-6.81%	0.20282	0.20311	0.18701	7,976,655.00
Apr 08 2024	0.20269	0.00289	1.45%	0.19826	0.20846	0.19562	8,383,788.00
Apr 07 2024	0.1998	0.0145	7.83%	0.18565	0.2045	0.18562	4,452,686.00
Apr 06 2024	0.1853	0.00796	4.49%	0.1768	0.18725	0.1765	5,369,788.00
Apr 05 2024	0.17734	-0.00206	-1.15%	0.17914	0.18033	0.16836	11,629,673.00
Apr 04 2024	0.1794	0.0033	1.87%	0.17478	0.18711	0.17249	8,835,243.00
Apr 03 2024	0.1761	-0.0063	-3.45%	0.18329	0.18741	0.17105	8,643,665.00
Apr 02 2024	0.1824	-0.02321	-11.29%	0.20417	0.20483	0.18036	12,508,051.00
Apr 01 2024	0.20561	-0.0143	-6.50%	0.21945	0.21949	0.19758	13,992,263.00
Mar 31 2024	0.21991	0.01963	9.80%	0.19955	0.22361	0.1992	8,882,888.00
Mar 30 2024	0.20028	-0.01273	-5.98%	0.21208	0.21625	0.19632	3,946,541.00
Mar 29 2024	0.21301	-0.00703	-3.19%	0.221	0.22409	0.20859	5,766,789.00
Mar 28 2024	0.22004	0.03194	16.98%	0.18931	0.22512	0.18931	8,229,303.00
Mar 27 2024	0.1881	0.00528	2.89%	0.1812	0.19072	0.17975	10,358,897.00
Mar 26 2024	0.18282	0.00779	4.45%	0.17492	0.187	0.17436	10,778,972.00
Mar 25 2024	0.17503	-0.00127	-0.72%	0.17667	0.18493	0.17023	20,852,284.00
Mar 24 2024	0.1763	0.01483	9.18%	0.16235	0.17988	0.16208	6,903,109.00
Mar 23 2024	0.16147	0.00905	5.94%	0.15241	0.17464	0.15171	7,783,030.00
Mar 22 2024	0.15242	-0.00292	-1.88%	0.15474	0.16453	0.14536	11,865,834.00
Mar 21 2024	0.15534	0.00312	2.05%	0.15059	0.1585	0.14814	14,889,049.00
Mar 20 2024	0.15222	0.02337	18.14%	0.12953	0.15285	0.12291	25,322,404.00
Mar 19 2024	0.12885	-0.01539	-10.67%	0.14326	0.14406	0.12596	27,334,546.00
Mar 18 2024	0.14424	-0.00912	-5.95%	0.15322	0.15324	0.14001	13,620,089.00
Mar 17 2024	0.15336	0.0107	7.50%	0.14392	0.1572	0.13719	14,639,617.00
Mar 16 2024	0.14266	-0.02052	-12.58%	0.16328	0.16505	0.13906	15,818,027.00