Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | LBank | 21,430,179,003 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00169 | 1.14% | 0.14938 | 0.14938 | 0.1494 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1475 | 0.15046 | 0.14435 | 0.14769 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:40:45 | 5,665.00 | 0.14938 | UST |
DOGEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.14769 | -0.00822 | -5.27% | 0.15506 | 0.15841 | 0.1451 | 12,103,175.00 |
Apr 16 2024 | 0.15591 | -0.00527 | -3.27% | 0.16053 | 0.16239 | 0.14738 | 11,078,496.00 |
Apr 15 2024 | 0.16118 | -0.00074 | -0.46% | 0.16086 | 0.16839 | 0.15042 | 18,937,565.00 |
Apr 14 2024 | 0.16192 | 0.00794 | 5.16% | 0.1528 | 0.16396 | 0.14371 | 16,868,212.00 |
Apr 13 2024 | 0.15398 | -0.02024 | -11.62% | 0.17333 | 0.17508 | 0.13033 | 15,830,857.00 |
Apr 12 2024 | 0.17422 | -0.01939 | -10.01% | 0.19405 | 0.20069 | 0.16802 | 10,269,709.00 |
Apr 11 2024 | 0.19361 | -0.00635 | -3.18% | 0.1984 | 0.20315 | 0.18984 | 7,052,416.00 |
Apr 10 2024 | 0.19996 | 0.01108 | 5.87% | 0.18836 | 0.2017 | 0.18132 | 13,210,609.00 |
Apr 09 2024 | 0.18888 | -0.01381 | -6.81% | 0.20282 | 0.20311 | 0.18701 | 7,976,655.00 |
Apr 08 2024 | 0.20269 | 0.00289 | 1.45% | 0.19826 | 0.20846 | 0.19562 | 8,383,788.00 |
Apr 07 2024 | 0.1998 | 0.0145 | 7.83% | 0.18565 | 0.2045 | 0.18562 | 4,452,686.00 |
Apr 06 2024 | 0.1853 | 0.00796 | 4.49% | 0.1768 | 0.18725 | 0.1765 | 5,369,788.00 |
Apr 05 2024 | 0.17734 | -0.00206 | -1.15% | 0.17914 | 0.18033 | 0.16836 | 11,629,673.00 |
Apr 04 2024 | 0.1794 | 0.0033 | 1.87% | 0.17478 | 0.18711 | 0.17249 | 8,835,243.00 |
Apr 03 2024 | 0.1761 | -0.0063 | -3.45% | 0.18329 | 0.18741 | 0.17105 | 8,643,665.00 |
Apr 02 2024 | 0.1824 | -0.02321 | -11.29% | 0.20417 | 0.20483 | 0.18036 | 12,508,051.00 |
Apr 01 2024 | 0.20561 | -0.0143 | -6.50% | 0.21945 | 0.21949 | 0.19758 | 13,992,263.00 |
Mar 31 2024 | 0.21991 | 0.01963 | 9.80% | 0.19955 | 0.22361 | 0.1992 | 8,882,888.00 |
Mar 30 2024 | 0.20028 | -0.01273 | -5.98% | 0.21208 | 0.21625 | 0.19632 | 3,946,541.00 |
Mar 29 2024 | 0.21301 | -0.00703 | -3.19% | 0.221 | 0.22409 | 0.20859 | 5,766,789.00 |
Mar 28 2024 | 0.22004 | 0.03194 | 16.98% | 0.18931 | 0.22512 | 0.18931 | 8,229,303.00 |
Mar 27 2024 | 0.1881 | 0.00528 | 2.89% | 0.1812 | 0.19072 | 0.17975 | 10,358,897.00 |
Mar 26 2024 | 0.18282 | 0.00779 | 4.45% | 0.17492 | 0.187 | 0.17436 | 10,778,972.00 |
Mar 25 2024 | 0.17503 | -0.00127 | -0.72% | 0.17667 | 0.18493 | 0.17023 | 20,852,284.00 |
Mar 24 2024 | 0.1763 | 0.01483 | 9.18% | 0.16235 | 0.17988 | 0.16208 | 6,903,109.00 |
Mar 23 2024 | 0.16147 | 0.00905 | 5.94% | 0.15241 | 0.17464 | 0.15171 | 7,783,030.00 |
Mar 22 2024 | 0.15242 | -0.00292 | -1.88% | 0.15474 | 0.16453 | 0.14536 | 11,865,834.00 |
Mar 21 2024 | 0.15534 | 0.00312 | 2.05% | 0.15059 | 0.1585 | 0.14814 | 14,889,049.00 |
Mar 20 2024 | 0.15222 | 0.02337 | 18.14% | 0.12953 | 0.15285 | 0.12291 | 25,322,404.00 |
Mar 19 2024 | 0.12885 | -0.01539 | -10.67% | 0.14326 | 0.14406 | 0.12596 | 27,334,546.00 |
Mar 18 2024 | 0.14424 | -0.00912 | -5.95% | 0.15322 | 0.15324 | 0.14001 | 13,620,089.00 |
Mar 17 2024 | 0.15336 | 0.0107 | 7.50% | 0.14392 | 0.1572 | 0.13719 | 14,639,617.00 |
Mar 16 2024 | 0.14266 | -0.02052 | -12.58% | 0.16328 | 0.16505 | 0.13906 | 15,818,027.00 |