ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CELOUSDT Celo

1.26
-0.040 (-3.07%)
08:14:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celo CELOUSDT LBank 124,393,598 Not Mineable
  Change % Change Current Price Bid Offer
-0.040 -3.07% 1.26 1.26 1.27
Open High Low Prev. Close 52 Week Range
1.30 1.30 1.25 1.30 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 08:12:28 19.10 1.26 UST
Price x Volume Volume Base Symbol Related Pairs
74,666.97 58,874.90 CELO CELOBTC

CELOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.30 0.030 2.03% 1.29 1.32 1.23 134,606.00
Mar 27 2024 1.28 0.00 0.00% 1.27 1.38 1.26 118,004.00
Mar 26 2024 1.28 0.070 6.06% 1.20 1.37 1.20 139,152.00
Mar 25 2024 1.21 0.100 8.56% 1.11 1.26 1.10 202,208.00
Mar 24 2024 1.11 0.030 2.78% 1.08 1.12 1.06 99,033.00
Mar 23 2024 1.08 0.020 1.98% 1.06 1.12 1.04 149,932.00
Mar 22 2024 1.06 -0.090 -7.59% 1.14 1.15 1.04 155,683.00
Mar 21 2024 1.15 -0.030 -2.13% 1.17 1.22 1.12 213,875.00
Mar 20 2024 1.17 0.110 10.68% 1.06 1.17 1.00 287,869.00
Mar 19 2024 1.06 -0.090 -7.84% 1.15 1.16 1.01 291,847.00
Mar 18 2024 1.15 -0.090 -6.89% 1.23 1.26 1.11 170,758.00
Mar 17 2024 1.23 0.050 4.40% 1.19 1.26 1.12 213,379.00
Mar 16 2024 1.18 -0.130 -9.92% 1.31 1.38 1.16 232,506.00
Mar 15 2024 1.31 -0.120 -8.13% 1.43 1.44 1.23 269,948.00
Mar 14 2024 1.43 -0.050 -3.12% 1.47 1.47 1.36 219,874.00
Mar 13 2024 1.47 -0.060 -3.79% 1.54 1.55 1.43 223,560.00
Mar 12 2024 1.53 -0.230 -12.81% 1.75 1.76 1.47 274,929.00
Mar 11 2024 1.76 0.590 50.60% 1.17 1.80 1.11 233,708.00
Mar 10 2024 1.17 -0.040 -3.56% 1.20 1.23 1.14 284,204.00
Mar 09 2024 1.21 0.050 4.49% 1.16 1.25 1.15 242,144.00
Mar 08 2024 1.16 -0.040 -3.42% 1.20 1.21 1.11 240,886.00
Mar 07 2024 1.20 0.010 1.10% 1.18 1.27 1.15 322,804.00
Mar 06 2024 1.19 0.190 18.74% 0.998 1.21 0.956 419,777.00
Mar 05 2024 0.998 -0.075 -6.99% 1.07 1.12 0.916 289,382.00
Mar 04 2024 1.07 -0.070 -6.37% 1.15 1.16 1.04 135,599.00
Mar 03 2024 1.15 -0.070 -5.99% 1.23 1.25 1.10 91,860.00
Mar 02 2024 1.22 0.030 2.78% 1.18 1.22 1.11 104,896.00
Mar 01 2024 1.19 0.120 11.68% 1.19 1.19 1.12 115,720.00
Feb 29 2024 1.06 0.120 12.98% 0.940 1.11 0.925 192,694.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock