Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | LBank | 124,393,598 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -3.07% | 1.26 | 1.26 | 1.27 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.30 | 1.25 | 1.30 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:12:28 | 19.10 | 1.26 | UST |
CELOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.30 | 0.030 | 2.03% | 1.29 | 1.32 | 1.23 | 134,606.00 |
Mar 27 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.38 | 1.26 | 118,004.00 |
Mar 26 2024 | 1.28 | 0.070 | 6.06% | 1.20 | 1.37 | 1.20 | 139,152.00 |
Mar 25 2024 | 1.21 | 0.100 | 8.56% | 1.11 | 1.26 | 1.10 | 202,208.00 |
Mar 24 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.12 | 1.06 | 99,033.00 |
Mar 23 2024 | 1.08 | 0.020 | 1.98% | 1.06 | 1.12 | 1.04 | 149,932.00 |
Mar 22 2024 | 1.06 | -0.090 | -7.59% | 1.14 | 1.15 | 1.04 | 155,683.00 |
Mar 21 2024 | 1.15 | -0.030 | -2.13% | 1.17 | 1.22 | 1.12 | 213,875.00 |
Mar 20 2024 | 1.17 | 0.110 | 10.68% | 1.06 | 1.17 | 1.00 | 287,869.00 |
Mar 19 2024 | 1.06 | -0.090 | -7.84% | 1.15 | 1.16 | 1.01 | 291,847.00 |
Mar 18 2024 | 1.15 | -0.090 | -6.89% | 1.23 | 1.26 | 1.11 | 170,758.00 |
Mar 17 2024 | 1.23 | 0.050 | 4.40% | 1.19 | 1.26 | 1.12 | 213,379.00 |
Mar 16 2024 | 1.18 | -0.130 | -9.92% | 1.31 | 1.38 | 1.16 | 232,506.00 |
Mar 15 2024 | 1.31 | -0.120 | -8.13% | 1.43 | 1.44 | 1.23 | 269,948.00 |
Mar 14 2024 | 1.43 | -0.050 | -3.12% | 1.47 | 1.47 | 1.36 | 219,874.00 |
Mar 13 2024 | 1.47 | -0.060 | -3.79% | 1.54 | 1.55 | 1.43 | 223,560.00 |
Mar 12 2024 | 1.53 | -0.230 | -12.81% | 1.75 | 1.76 | 1.47 | 274,929.00 |
Mar 11 2024 | 1.76 | 0.590 | 50.60% | 1.17 | 1.80 | 1.11 | 233,708.00 |
Mar 10 2024 | 1.17 | -0.040 | -3.56% | 1.20 | 1.23 | 1.14 | 284,204.00 |
Mar 09 2024 | 1.21 | 0.050 | 4.49% | 1.16 | 1.25 | 1.15 | 242,144.00 |
Mar 08 2024 | 1.16 | -0.040 | -3.42% | 1.20 | 1.21 | 1.11 | 240,886.00 |
Mar 07 2024 | 1.20 | 0.010 | 1.10% | 1.18 | 1.27 | 1.15 | 322,804.00 |
Mar 06 2024 | 1.19 | 0.190 | 18.74% | 0.998 | 1.21 | 0.956 | 419,777.00 |
Mar 05 2024 | 0.998 | -0.075 | -6.99% | 1.07 | 1.12 | 0.916 | 289,382.00 |
Mar 04 2024 | 1.07 | -0.070 | -6.37% | 1.15 | 1.16 | 1.04 | 135,599.00 |
Mar 03 2024 | 1.15 | -0.070 | -5.99% | 1.23 | 1.25 | 1.10 | 91,860.00 |
Mar 02 2024 | 1.22 | 0.030 | 2.78% | 1.18 | 1.22 | 1.11 | 104,896.00 |
Mar 01 2024 | 1.19 | 0.120 | 11.68% | 1.19 | 1.19 | 1.12 | 115,720.00 |
Feb 29 2024 | 1.06 | 0.120 | 12.98% | 0.940 | 1.11 | 0.925 | 192,694.00 |