Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | LBank | 9,121,437,614 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -16.50 | -3.42% | 466.00 | 465.70 | 465.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 482.20 | 482.20 | 447.40 | 482.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:58:08 | 0.019500 | 466.00 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 482.50 | 18.70 | 4.03% | 463.30 | 488.40 | 453.80 | 24.00 |
| Apr 17 2024 | 463.80 | -23.70 | -4.86% | 484.10 | 489.00 | 451.20 | 25.00 |
| Apr 16 2024 | 487.50 | -20.40 | -4.02% | 507.00 | 510.20 | 466.90 | 22.00 |
| Apr 15 2024 | 507.90 | -20.70 | -3.92% | 521.50 | 563.90 | 492.10 | 37.00 |
| Apr 14 2024 | 528.60 | 46.00 | 9.53% | 479.80 | 529.20 | 454.10 | 52.00 |
| Apr 13 2024 | 482.60 | -51.50 | -9.64% | 533.40 | 551.20 | 455.90 | 27.00 |
| Apr 12 2024 | 534.10 | -78.40 | -12.80% | 616.40 | 618.20 | 514.00 | 25.00 |
| Apr 11 2024 | 612.50 | -17.00 | -2.70% | 626.60 | 626.60 | 600.00 | 17.00 |
| Apr 10 2024 | 629.50 | -43.20 | -6.42% | 670.40 | 673.80 | 603.90 | 37.00 |
| Apr 09 2024 | 672.70 | -7.70 | -1.13% | 684.10 | 694.40 | 662.00 | 24.00 |
| Apr 08 2024 | 680.40 | -3.40 | -0.50% | 683.20 | 711.10 | 679.10 | 22.00 |
| Apr 07 2024 | 683.80 | -10.40 | -1.50% | 695.00 | 708.00 | 675.20 | 54.00 |
| Apr 06 2024 | 694.20 | 37.30 | 5.68% | 659.20 | 710.20 | 657.50 | 18.00 |
| Apr 05 2024 | 656.90 | -1.00 | -0.15% | 673.70 | 713.70 | 648.90 | 25.00 |
| Apr 04 2024 | 657.90 | 62.00 | 10.40% | 592.20 | 681.90 | 592.10 | 21.00 |
| Apr 03 2024 | 595.90 | -42.90 | -6.72% | 639.20 | 642.00 | 563.30 | 41.00 |
| Apr 02 2024 | 638.80 | -11.50 | -1.77% | 646.30 | 648.50 | 589.20 | 47.00 |
| Apr 01 2024 | 650.30 | -29.30 | -4.31% | 682.20 | 700.50 | 621.10 | 82.00 |
| Mar 31 2024 | 679.60 | 82.90 | 13.89% | 598.10 | 692.40 | 590.60 | 44.00 |
| Mar 30 2024 | 596.70 | -23.70 | -3.82% | 615.50 | 622.90 | 591.30 | 18.00 |
| Mar 29 2024 | 620.40 | 51.10 | 8.98% | 565.80 | 636.50 | 556.00 | 26.00 |
| Mar 28 2024 | 569.30 | 27.10 | 5.00% | 539.30 | 582.10 | 528.50 | 21.00 |
| Mar 27 2024 | 542.20 | 61.30 | 12.75% | 479.50 | 548.70 | 479.40 | 28.00 |
| Mar 26 2024 | 480.90 | -7.40 | -1.52% | 487.40 | 494.40 | 468.60 | 27.00 |
| Mar 25 2024 | 488.30 | 7.80 | 1.62% | 482.10 | 506.50 | 473.50 | 108.00 |
| Mar 24 2024 | 480.50 | 24.10 | 5.28% | 456.10 | 492.90 | 446.00 | 23.00 |
| Mar 23 2024 | 456.40 | 24.70 | 5.72% | 429.30 | 475.70 | 420.00 | 55.00 |
| Mar 22 2024 | 431.70 | 17.60 | 4.25% | 413.60 | 431.70 | 392.80 | 27.00 |
| Mar 21 2024 | 414.10 | 5.30 | 1.30% | 409.00 | 434.50 | 405.30 | 31.00 |
| Mar 20 2024 | 408.80 | 49.80 | 13.87% | 361.40 | 410.50 | 348.90 | 38.00 |
| Mar 19 2024 | 359.00 | -42.40 | -10.56% | 403.90 | 409.90 | 355.10 | 45.00 |
