Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | LBank | 3,097,056,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.143 | -1.76% | 7.99 | 7.98 | 7.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.11 | 8.24 | 7.88 | 8.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:21:14 | 0.240000 | 7.99 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 8.13 | -0.200 | -2.44% | 8.27 | 8.72 | 7.88 | 101,570.00 |
| Apr 14 2024 | 8.34 | 0.240 | 2.95% | 8.03 | 8.51 | 7.76 | 119,364.00 |
| Apr 13 2024 | 8.10 | -1.28 | -13.63% | 9.33 | 9.34 | 7.30 | 98,493.00 |
| Apr 12 2024 | 9.37 | -1.33 | -12.46% | 10.76 | 10.91 | 8.85 | 58,969.00 |
| Apr 11 2024 | 10.71 | -0.110 | -0.97% | 10.79 | 10.95 | 10.59 | 44,723.00 |
| Apr 10 2024 | 10.81 | -0.030 | -0.30% | 10.83 | 10.89 | 10.45 | 59,435.00 |
| Apr 09 2024 | 10.85 | -0.470 | -4.12% | 11.31 | 11.31 | 10.78 | 47,638.00 |
| Apr 08 2024 | 11.31 | 0.210 | 1.93% | 11.07 | 11.41 | 10.94 | 40,932.00 |
| Apr 07 2024 | 11.10 | -0.010 | -0.13% | 11.11 | 11.24 | 10.95 | 23,385.00 |
| Apr 06 2024 | 11.11 | 0.210 | 1.92% | 10.89 | 11.18 | 10.85 | 25,679.00 |
| Apr 05 2024 | 10.90 | -0.120 | -1.05% | 11.01 | 11.04 | 10.65 | 53,537.00 |
| Apr 04 2024 | 11.02 | 0.160 | 1.46% | 10.81 | 11.28 | 10.68 | 48,299.00 |
| Apr 03 2024 | 10.86 | -0.120 | -1.10% | 10.97 | 11.24 | 10.70 | 48,634.00 |
| Apr 02 2024 | 10.98 | -0.680 | -5.82% | 11.64 | 11.64 | 10.83 | 66,681.00 |
| Apr 01 2024 | 11.66 | -0.640 | -5.23% | 12.29 | 12.39 | 11.40 | 59,580.00 |
| Mar 31 2024 | 12.30 | 0.040 | 0.36% | 12.25 | 12.40 | 12.17 | 30,543.00 |
| Mar 30 2024 | 12.26 | -0.300 | -2.40% | 12.50 | 12.84 | 12.25 | 22,030.00 |
| Mar 29 2024 | 12.56 | 0.250 | 2.01% | 12.29 | 12.63 | 12.08 | 35,729.00 |
| Mar 28 2024 | 12.31 | -0.300 | -2.39% | 12.60 | 12.66 | 12.19 | 40,132.00 |
| Mar 27 2024 | 12.62 | 0.380 | 3.12% | 12.22 | 13.04 | 11.85 | 49,570.00 |
| Mar 26 2024 | 12.23 | 0.060 | 0.46% | 12.17 | 12.38 | 11.96 | 49,898.00 |
| Mar 25 2024 | 12.18 | 0.560 | 4.86% | 11.59 | 12.30 | 11.55 | 85,593.00 |
| Mar 24 2024 | 11.61 | 0.270 | 2.39% | 11.35 | 11.68 | 11.30 | 33,029.00 |
| Mar 23 2024 | 11.34 | -0.040 | -0.39% | 11.39 | 11.63 | 11.24 | 37,918.00 |
| Mar 22 2024 | 11.39 | -0.250 | -2.16% | 11.62 | 11.84 | 11.11 | 53,123.00 |
| Mar 21 2024 | 11.64 | -0.110 | -0.95% | 11.73 | 11.97 | 11.54 | 64,403.00 |
| Mar 20 2024 | 11.75 | 0.860 | 7.90% | 10.95 | 11.78 | 10.70 | 98,776.00 |
| Mar 19 2024 | 10.89 | -0.860 | -7.31% | 11.73 | 11.76 | 10.69 | 102,348.00 |
| Mar 18 2024 | 11.75 | -0.490 | -4.01% | 12.23 | 12.42 | 11.56 | 56,190.00 |
| Mar 17 2024 | 12.24 | 0.290 | 2.46% | 12.01 | 12.39 | 11.54 | 61,827.00 |
| Mar 16 2024 | 11.95 | -0.690 | -5.42% | 12.61 | 12.87 | 11.62 | 70,226.00 |
