Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | LAToken | 922,136,088 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 0.67% | 1.02 | 0.8875 | 0.8893 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.9889 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:18:38 | 9.99 | 1.02 | UST |
XTZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.01 | -0.040 | -3.98% | 1.05 | 1.10 | 1.00 | 111,992.00 |
| Apr 23 2024 | 1.05 | -0.010 | -1.06% | 1.06 | 1.07 | 1.04 | 93,550.00 |
| Apr 22 2024 | 1.06 | 0.020 | 1.85% | 1.04 | 1.07 | 1.03 | 85,601.00 |
| Apr 21 2024 | 1.04 | -0.040 | -3.44% | 1.08 | 1.08 | 1.03 | 93,951.00 |
| Apr 20 2024 | 1.08 | 0.090 | 9.34% | 0.9822 | 1.23 | 0.9701 | 103,460.00 |
| Apr 19 2024 | 0.9878 | 0.014 | 1.44% | 0.9739 | 0.9987 | 0.8979 | 105,146.00 |
| Apr 18 2024 | 0.9738 | 0.0259 | 2.73% | 0.9432 | 0.9838 | 0.9201 | 122,204.00 |
| Apr 17 2024 | 0.9479 | -0.054 | -5.39% | 1.00 | 1.01 | 0.9271 | 129,477.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.27% | 0.9962 | 1.03 | 0.9651 | 130,812.00 |
| Apr 15 2024 | 0.9992 | -0.0486 | -4.64% | 1.05 | 1.12 | 0.966 | 128,032.00 |
| Apr 14 2024 | 1.05 | 0.050 | 5.32% | 0.985 | 1.06 | 0.9471 | 134,624.00 |
| Apr 13 2024 | 0.9949 | -0.1079 | -9.78% | 1.10 | 1.11 | 0.8964 | 131,739.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.10% | 1.28 | 1.30 | 1.06 | 101,420.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.79% | 1.28 | 1.29 | 1.26 | 95,909.00 |
| Apr 10 2024 | 1.27 | 0.00 | 0.36% | 1.27 | 1.28 | 1.21 | 101,413.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.43% | 1.33 | 1.34 | 1.26 | 96,217.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.57% | 1.27 | 1.33 | 1.24 | 85,388.00 |
| Apr 07 2024 | 1.27 | 0.010 | 0.48% | 1.26 | 1.28 | 1.25 | 70,886.00 |
| Apr 06 2024 | 1.26 | 0.010 | 0.95% | 1.25 | 1.27 | 1.24 | 74,619.00 |
| Apr 05 2024 | 1.25 | -0.010 | -1.11% | 1.27 | 1.27 | 1.20 | 94,582.00 |
| Apr 04 2024 | 1.27 | 0.050 | 3.97% | 1.22 | 1.30 | 1.19 | 81,677.00 |
| Apr 03 2024 | 1.22 | -0.010 | -1.13% | 1.23 | 1.26 | 1.19 | 106,002.00 |
| Apr 02 2024 | 1.23 | -0.120 | -8.70% | 1.35 | 1.35 | 1.22 | 115,580.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.70% | 1.40 | 1.41 | 1.31 | 114,109.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 105,722.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.43% | 1.42 | 1.42 | 1.36 | 112,014.00 |
| Mar 29 2024 | 1.42 | 0.010 | 0.50% | 1.41 | 1.44 | 1.39 | 107,670.00 |
| Mar 28 2024 | 1.41 | 0.020 | 1.71% | 1.39 | 1.42 | 1.34 | 108,969.00 |
| Mar 27 2024 | 1.39 | 0.010 | 0.67% | 1.41 | 1.41 | 1.33 | 122,101.00 |
| Mar 26 2024 | 1.38 | 0.030 | 2.30% | 1.35 | 1.38 | 1.33 | 122,051.00 |
| Mar 25 2024 | 1.35 | 0.050 | 4.23% | 1.29 | 1.36 | 1.28 | 113,582.00 |
| Mar 24 2024 | 1.29 | 0.050 | 4.39% | 1.24 | 1.30 | 1.24 | 105,235.00 |
| Mar 23 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.28 | 1.21 | 99,146.00 |
