XTZUSDT

Tezos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZUSDT LAToken 929,039,873 Not Mineable
  Change % Change Current Price Bid Offer
0.0088 0.88% 1.01 0.8875 0.8893
Open High Low Prev. Close 52 Week Range
1.01 1.03 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 18:54:47 20.89 1.01 UST
Price x Volume Volume Base Symbol Related Pairs
34,260.10 33,873.50 XTZ XTZBTC

XTZUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XTZUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 1.01 0.010 0.88% 1.01 1.03 1.00 33,873.00
Dec 05 2022 1.00 0.00 -0.19% 1.02 1.03 0.9981 25,434.00
Dec 04 2022 1.01 0.010 1.14% 0.9939 1.01 0.9911 35,598.00
Dec 03 2022 0.9948 -0.0331 -3.22% 1.03 1.03 0.9928 36,116.00
Dec 02 2022 1.03 0.030 2.71% 1.00 1.04 0.9902 36,182.00
Dec 01 2022 1.00 -0.020 -1.80% 1.02 1.02 0.9918 35,179.00
Nov 30 2022 1.02 0.040 4.22% 0.9769 1.02 0.9769 31,812.00
Nov 29 2022 0.9778 0.0009 0.09% 0.9768 0.9949 0.9689 30,904.00
Nov 28 2022 0.9769 -0.0113 -1.14% 0.9861 1.00 0.9479 33,213.00
Nov 27 2022 0.9882 0.002 0.20% 0.9878 1.01 0.9801 34,284.00
Nov 26 2022 0.9862 -0.0039 -0.39% 0.9901 1.01 0.9762 27,956.00
Nov 25 2022 0.9901 -0.0148 -1.47% 1.00 1.01 0.9751 34,125.00
Nov 24 2022 1.00 0.00 0.11% 1.00 1.03 0.9891 36,812.00
Nov 23 2022 1.00 0.070 7.04% 0.9682 1.00 0.9632 36,562.00
Nov 22 2022 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
Nov 21 2022 0.9378 -0.0356 -3.66% 0.9729 0.9781 0.9242 34,029.00
Nov 20 2022 0.9734 -0.0255 -2.55% 0.9985 1.02 0.970 35,615.00
Nov 19 2022 0.9989 0.0174 1.77% 0.9809 1.01 0.9641 35,713.00
Nov 18 2022 0.9815 0.0074 0.76% 0.9741 0.9965 0.9641 37,841.00
Nov 17 2022 0.9741 -0.0127 -1.29% 0.9869 0.990 0.9621 34,113.00
Nov 16 2022 0.9868 -0.0394 -3.84% 1.03 1.03 0.9681 32,933.00
Nov 15 2022 1.03 0.010 0.98% 1.02 1.05 0.9982 32,249.00
Nov 14 2022 1.02 0.010 0.80% 1.01 1.03 0.9372 32,149.00
Nov 13 2022 1.01 -0.030 -2.42% 1.04 1.07 0.9932 27,386.00
Nov 12 2022 1.03 -0.030 -3.17% 1.07 1.07 1.02 27,618.00
Nov 11 2022 1.07 -0.080 -7.02% 1.14 1.15 0.9902 25,752.00
Nov 10 2022 1.15 0.130 13.07% 1.02 1.16 1.00 22,519.00
Nov 09 2022 1.01 -0.160 -13.59% 1.17 1.18 0.950 30,656.00
Nov 08 2022 1.17 -0.190 -13.77% 1.36 1.38 1.09 20,016.00
Nov 07 2022 1.36 -0.010 -0.84% 1.37 1.40 1.34 15,411.00
Nov 06 2022 1.37 -0.070 -4.91% 1.45 1.45 1.37 16,743.00
Nov 05 2022 1.44 0.00 -0.19% 1.45 1.48 1.43 18,575.00
See More Historical Prices ยป