News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9413 | 227.94 | 227.95 | 0.4213 | 0.19 % | 18,300,489 | 14:29:00 |
| AMD | Advanced Micro Devices | 164.145 | 164.13 | 164.15 | -3.35 | -2.00 % | 19,854,664 | 14:29:02 |
| AMZN | Amazon.com | 187.77 | 187.78 | 187.78 | -3.39 | -1.77 % | 22,475,543 | 14:29:02 |
| AXP | American Express | 270.32 | 0.00 | 0.00 | 2.17 | 0.81 % | 1,035,639 | 14:29:01 |
| BA | Boeing | 155.944 | 0.00 | 0.00 | 1.36 | 0.88 % | 4,766,066 | 14:29:02 |
| BABA | Alibaba | 107.73 | 0.00 | 0.00 | 2.66 | 2.53 % | 40,986,682 | 14:29:01 |
| BAC | Bank of America | 39.5099 | 0.00 | 0.00 | -0.0101 | -0.03 % | 14,638,794 | 14:29:01 |
| COIN | Coinbase Global | 190.6235 | 190.50 | 190.67 | 10.69 | 5.94 % | 7,718,001 | 14:29:02 |
| CRM | Salesforce | 275.84 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,683,362 | 14:29:01 |
| DIS | Walt Disney | 96.15 | 0.00 | 0.00 | 0.95 | 1.00 % | 6,176,795 | 14:29:01 |
| DOW | Dow | 54.79 | 0.00 | 0.00 | 0.07 | 0.13 % | 2,553,872 | 14:29:02 |
| GOOGL | Alphabet | 164.07 | 164.05 | 164.07 | 1.34 | 0.82 % | 10,956,237 | 14:29:02 |
| GS | Goldman Sachs | 498.22 | 0.00 | 0.00 | 1.30 | 0.26 % | 774,480 | 14:28:43 |
| HD | Home Depot | 399.40 | 0.00 | 0.00 | 2.70 | 0.68 % | 1,251,762 | 14:28:51 |
| IBM | International Business M... | 222.16 | 0.00 | 0.00 | -1.27 | -0.57 % | 1,690,678 | 14:29:01 |
| INTC | Intel | 23.76 | 23.76 | 23.77 | -0.16 | -0.67 % | 53,410,649 | 14:29:02 |
| IWM | iShares Russell 2000 | 220.09 | 0.00 | 0.00 | 1.24 | 0.57 % | 15,984,915 | 14:29:02 |
| JNJ | Johnson and Johnson | 162.42 | 0.00 | 0.00 | 1.03 | 0.64 % | 2,063,976 | 14:29:01 |
| JPM | JP Morgan Chase | 210.66 | 0.00 | 0.00 | 0.88 | 0.42 % | 3,067,744 | 14:29:01 |
| KO | Coca Cola | 71.785 | 0.00 | 0.00 | 0.385 | 0.54 % | 5,190,859 | 14:29:00 |
| MCD | McDonalds | 304.19 | 0.00 | 0.00 | 0.54 | 0.18 % | 1,572,142 | 14:28:55 |
| META | Meta Platforms | 568.10 | 568.06 | 568.19 | 0.26 | 0.05 % | 5,318,782 | 14:29:01 |
| MRK | Merck | 113.245 | 0.00 | 0.00 | 0.155 | 0.14 % | 5,347,332 | 14:29:02 |
| MSFT | Microsoft | 428.78 | 428.76 | 428.79 | -2.53 | -0.59 % | 8,598,855 | 14:29:01 |
| MU | Micron Technology | 108.096 | 108.08 | 108.10 | -1.78 | -1.62 % | 29,256,700 | 14:29:02 |
| NKE | Nike | 89.73 | 0.00 | 0.00 | 0.34 | 0.38 % | 5,055,051 | 14:29:02 |
| ORCL | Oracle | 168.28 | 0.00 | 0.00 | 0.18 | 0.11 % | 4,331,333 | 14:28:53 |
| PYPL | PayPal | 77.99 | 77.98 | 77.99 | -2.09 | -2.61 % | 7,436,415 | 14:29:01 |
| QCOM | QUALCOMM | 170.405 | 170.36 | 170.44 | -2.26 | -1.31 % | 2,684,789 | 14:29:02 |
| QQQ | Invesco QQQ Trust Series 1 | 486.58 | 486.56 | 486.57 | -2.89 | -0.59 % | 15,351,773 | 14:29:02 |
| SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | -2.24 | -5.65 % | 65,174,836 | 14:29:02 |
| SPY | SPDR S&P 500 | 571.37 | 0.00 | 0.00 | -0.93 | -0.16 % | 21,052,104 | 14:29:02 |
| TRV | The Travelers Companies | 236.61 | 0.00 | 0.00 | 0.56 | 0.24 % | 347,970 | 14:28:54 |
| TSLA | Tesla | 259.105 | 259.09 | 259.13 | 4.89 | 1.92 % | 52,854,196 | 14:28:56 |
| V | Visa | 275.55 | 0.00 | 0.00 | 3.86 | 1.42 % | 3,834,594 | 14:29:02 |
| VZ | Verizon Communications | 44.8358 | 0.00 | 0.00 | 0.2158 | 0.48 % | 7,826,965 | 14:29:01 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.565 | 6.63 % | 19,242,555 | 14:29:02 |
| XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | 2.46 | 2.18 % | 6,951,137 | 14:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
