Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | LAToken | 29,685,647,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 42.50 | 1.42% | 3,026.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,978.30 | 3,045.60 | 2,939.30 | 2,983.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:08:16 | 0.000660 | 3,026.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,139.32 | 1.05 | STETH | |||
STETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2,983.50 | -96.70 | -3.14% | 3,060.20 | 3,100.00 | 2,904.11 | 1.00 |
| Apr 16 2024 | 3,080.20 | -24.20 | -0.78% | 3,064.50 | 3,100.10 | 2,976.00 | 1.00 |
| Apr 15 2024 | 3,104.40 | -28.80 | -0.92% | 3,097.20 | 3,244.20 | 3,045.00 | 0.00 |
| Apr 14 2024 | 3,133.20 | 129.60 | 4.31% | 2,989.92 | 3,141.60 | 2,895.60 | 1.00 |
| Apr 13 2024 | 3,003.60 | -218.40 | -6.78% | 3,211.60 | 3,267.00 | 2,852.40 | 1.00 |
| Apr 12 2024 | 3,222.00 | -257.80 | -7.41% | 3,494.90 | 3,522.00 | 3,183.02 | 1.00 |
| Apr 11 2024 | 3,479.80 | -46.70 | -1.32% | 3,529.70 | 3,595.40 | 3,479.80 | 0.00 |
| Apr 10 2024 | 3,526.50 | 49.50 | 1.42% | 3,507.00 | 3,529.70 | 3,413.20 | 1.00 |
| Apr 09 2024 | 3,477.00 | -225.20 | -6.08% | 3,676.50 | 3,714.00 | 3,476.00 | 0.00 |
| Apr 08 2024 | 3,702.20 | 258.60 | 7.51% | 3,427.50 | 3,706.50 | 3,405.00 | 1.00 |
| Apr 07 2024 | 3,443.60 | 59.60 | 1.76% | 3,354.65 | 3,444.70 | 3,333.60 | 1.00 |
| Apr 06 2024 | 3,384.00 | 64.50 | 1.94% | 3,327.00 | 3,394.50 | 3,309.30 | 1.00 |
| Apr 05 2024 | 3,319.50 | 0.00 | 0.00% | 3,315.00 | 3,339.00 | 3,207.80 | 1.00 |
| Apr 04 2024 | 3,319.50 | 29.21 | 0.89% | 3,316.50 | 3,364.50 | 3,271.50 | 0.00 |
| Apr 03 2024 | 3,290.29 | 20.29 | 0.62% | 3,261.70 | 3,349.50 | 3,184.50 | 0.00 |
| Apr 02 2024 | 3,270.00 | -149.02 | -4.36% | 3,413.90 | 3,414.00 | 3,201.00 | 1.00 |
| Apr 01 2024 | 3,419.02 | -166.88 | -4.65% | 3,585.90 | 3,585.90 | 3,413.00 | 0.00 |
| Mar 31 2024 | 3,585.90 | 105.20 | 3.02% | 3,501.00 | 3,598.50 | 3,489.20 | 1.00 |
| Mar 30 2024 | 3,480.70 | -24.80 | -0.71% | 3,491.90 | 3,534.00 | 3,474.70 | 0.00 |
| Mar 29 2024 | 3,505.50 | -52.50 | -1.48% | 3,558.00 | 3,579.18 | 3,464.90 | 1.00 |
| Mar 28 2024 | 3,558.00 | 93.00 | 2.68% | 3,460.50 | 3,566.90 | 3,419.02 | 2.00 |
| Mar 27 2024 | 3,465.00 | -115.50 | -3.23% | 3,547.75 | 3,630.00 | 3,417.00 | 1.00 |
| Mar 26 2024 | 3,580.50 | -8.40 | -0.23% | 3,588.90 | 3,637.10 | 3,508.50 | 1.00 |
| Mar 25 2024 | 3,588.90 | 158.10 | 4.61% | 3,420.00 | 3,636.40 | 3,368.10 | 2.00 |
| Mar 24 2024 | 3,430.80 | 102.60 | 3.08% | 3,311.74 | 3,430.80 | 3,290.29 | 2.00 |
| Mar 23 2024 | 3,328.20 | 32.11 | 0.97% | 3,314.00 | 3,404.97 | 3,268.83 | 1.00 |
| Mar 22 2024 | 3,296.09 | -198.11 | -5.67% | 3,494.20 | 3,535.20 | 3,247.38 | 1.00 |
| Mar 21 2024 | 3,494.20 | 4.50 | 0.13% | 3,484.90 | 3,535.63 | 3,388.40 | 1.00 |
| Mar 20 2024 | 3,489.70 | 325.80 | 10.30% | 3,158.70 | 3,499.70 | 3,066.90 | 2.00 |
| Mar 19 2024 | 3,163.90 | -356.20 | -10.12% | 3,507.60 | 3,535.63 | 3,146.40 | 4.00 |
| Mar 18 2024 | 3,520.10 | -116.10 | -3.19% | 3,645.50 | 3,645.50 | 3,440.47 | 1.00 |
| Mar 17 2024 | 3,636.20 | 90.90 | 2.56% | 3,513.70 | 3,674.40 | 3,419.02 | 1.00 |
| Mar 16 2024 | 3,545.30 | -196.20 | -5.24% | 3,723.70 | 3,769.20 | 3,504.84 | 1.00 |
