iEx.ec Historical Data - RLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	LAToken	202,671,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.12%	0.000885

Open	High	Low	Prev. Close	52 Week Range
0.000899	0.000899	0.000872	0.000895	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:11:38	3.34	0.000885	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.342863	387.52	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000895	-0.000027	-2.93%	0.000922	0.000999	0.000892	4,711.00
Apr 23 2024	0.000922	-0.000028	-2.95%	0.000954	0.000971	0.000916	4,000.00
Apr 22 2024	0.00095	-0.00000800	-0.84%	0.00096	0.000968	0.000942	1,230.00
Apr 21 2024	0.000958	0.000028	3.01%	0.000939	0.00098	0.000938	2,658.00
Apr 20 2024	0.00093	0.000038	4.26%	0.000885	0.000937	0.000882	1,200.00
Apr 19 2024	0.000892	0.000072	8.78%	0.000817	0.000926	0.000809	2,879.00
Apr 18 2024	0.00082	0.000026	3.27%	0.000794	0.000821	0.000777	1,936.00
Apr 17 2024	0.000794	0.00002	2.58%	0.000772	0.000803	0.000761	1,823.00
Apr 16 2024	0.000774	0.000024	3.20%	0.000756	0.000777	0.000746	3,008.00
Apr 15 2024	0.00075	-0.000056	-6.95%	0.000794	0.000808	0.000739	1,866.00
Apr 14 2024	0.000806	0.000049	6.47%	0.000759	0.000816	0.000744	1,339.00
Apr 13 2024	0.000757	-0.000089	-10.52%	0.000839	0.000844	0.000695	3,520.00
Apr 12 2024	0.000846	-0.000097	-10.29%	0.000946	0.000954	0.000791	4,858.00
Apr 11 2024	0.000943	-0.000042	-4.26%	0.000994	0.000994	0.000942	1,223.00
Apr 10 2024	0.000985	-0.000019	-1.89%	0.001002	0.001003	0.00095	946.00
Apr 09 2024	0.001004	0.000032	3.29%	0.000972	0.001021	0.000972	1,802.00
Apr 08 2024	0.000972	-0.000015	-1.52%	0.000982	0.001001	0.000963	2,921.00
Apr 07 2024	0.000987	-0.000018	-1.79%	0.001002	0.001012	0.000987	459.00
Apr 06 2024	0.001005	0.000013	1.31%	0.000994	0.001022	0.000994	672.00
Apr 05 2024	0.000992	-0.00001	-1.00%	0.000997	0.001006	0.000971	1,006.00
Apr 04 2024	0.001002	0.000028	2.87%	0.000985	0.001014	0.000965	533.00
Apr 03 2024	0.000974	-0.000028	-2.79%	0.000998	0.001016	0.000964	687.00
Apr 02 2024	0.001002	-0.000039	-3.75%	0.001045	0.001046	0.000978	2,460.00
Apr 01 2024	0.001041	-0.000027	-2.53%	0.001064	0.001093	0.001031	2,653.00
Mar 31 2024	0.001068	-0.000028	-2.55%	0.001097	0.001103	0.001061	708.00
Mar 30 2024	0.001096	-0.000047	-4.11%	0.001143	0.001147	0.001084	576.00
Mar 29 2024	0.001143	0.000029	2.60%	0.001121	0.001162	0.001099	1,683.00
Mar 28 2024	0.001114	0.00005	4.70%	0.001066	0.001153	0.00105	1,022.00
Mar 27 2024	0.001064	0.000012	1.14%	0.001042	0.001137	0.001029	2,360.00
Mar 26 2024	0.001052	-0.000021	-1.96%	0.001079	0.001095	0.001037	2,001.00
Mar 25 2024	0.001073	-0.000023	-2.10%	0.001099	0.001132	0.001067	1,771.00
Mar 24 2024	0.001096	0.000022	2.05%	0.001086	0.001106	0.001063	1,746.00
Mar 23 2024	0.001074	-0.00000600	-0.56%	0.001071	0.001103	0.00107	1,308.00