REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	LAToken	65,100,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00108	-1.64%	0.06485

Open	High	Low	Prev. Close	52 Week Range
0.06605	0.06698	0.06393	0.06593	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:41:04	1,205.01	0.06485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,790.78	941,876.81	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.06593	-0.00186	-2.74%	0.06782	0.0718	0.06535	3,433,203.00
Apr 23 2024	0.06779	0.00131	1.97%	0.06665	0.06813	0.06488	2,834,243.00
Apr 22 2024	0.06648	0.00243	3.79%	0.06415	0.06726	0.06373	2,988,060.00
Apr 21 2024	0.06405	-0.00168	-2.56%	0.06565	0.06615	0.0624	3,140,724.00
Apr 20 2024	0.06573	0.00388	6.27%	0.06151	0.06635	0.06081	2,732,948.00
Apr 19 2024	0.06185	0.00128	2.11%	0.06065	0.06285	0.05591	3,424,930.00
Apr 18 2024	0.06057	0.00161	2.73%	0.0591	0.06174	0.05751	2,929,312.00
Apr 17 2024	0.05896	-0.00165	-2.72%	0.06028	0.06156	0.05697	3,688,907.00
Apr 16 2024	0.06061	0.00038	0.63%	0.06038	0.06156	0.05751	3,906,589.00
Apr 15 2024	0.06023	-0.00346	-5.43%	0.06284	0.06599	0.05691	4,426,890.00
Apr 14 2024	0.06369	0.00548	9.41%	0.05833	0.06423	0.0559	4,978,732.00
Apr 13 2024	0.05821	-0.01243	-17.60%	0.07029	0.07266	0.05214	4,282,244.00
Apr 12 2024	0.07064	-0.02004	-22.10%	0.09085	0.0935	0.06884	3,156,170.00
Apr 11 2024	0.09068	-0.00563	-5.85%	0.09649	0.09674	0.08953	2,806,868.00
Apr 10 2024	0.09631	-0.00104	-1.07%	0.09748	0.09883	0.09202	2,932,110.00
Apr 09 2024	0.09735	-0.00185	-1.86%	0.09907	0.1007	0.09573	3,020,861.00
Apr 08 2024	0.0992	0.00067	0.68%	0.09827	0.10093	0.0966	3,045,351.00
Apr 07 2024	0.09853	0.00103	1.06%	0.09626	0.10598	0.09556	3,175,478.00
Apr 06 2024	0.0975	0.00993	11.34%	0.08725	0.09957	0.08709	3,258,265.00
Apr 05 2024	0.08757	-0.00356	-3.91%	0.08974	0.09024	0.08355	3,692,738.00
Apr 04 2024	0.09113	0.00972	11.94%	0.08148	0.09365	0.08147	3,968,033.00
Apr 03 2024	0.08141	-0.00593	-6.79%	0.08797	0.08814	0.08028	4,001,862.00
Apr 02 2024	0.08734	-0.02014	-18.74%	0.10876	0.11017	0.08659	3,666,724.00
Apr 01 2024	0.10748	0.00635	6.28%	0.1011	0.11172	0.09514	3,295,806.00
Mar 31 2024	0.10113	0.00401	4.13%	0.09652	0.103	0.09642	3,236,801.00
Mar 30 2024	0.09712	-0.00249	-2.50%	0.09938	0.10037	0.09659	3,257,316.00
Mar 29 2024	0.09961	-0.00215	-2.11%	0.10176	0.10465	0.0981	2,932,984.00
Mar 28 2024	0.10176	0.00102	1.01%	0.10112	0.10347	0.09886	2,961,587.00
Mar 27 2024	0.10074	-0.0046	-4.37%	0.10505	0.10699	0.10039	3,415,070.00
Mar 26 2024	0.10534	0.00181	1.75%	0.10337	0.11633	0.10249	3,899,311.00
Mar 25 2024	0.10353	0.01193	13.02%	0.09149	0.10864	0.09096	3,522,960.00
Mar 24 2024	0.0916	0.0038	4.33%	0.08755	0.09196	0.08626	3,571,836.00
Mar 23 2024	0.0878	0.00091	1.05%	0.08697	0.09009	0.0854	2,790,490.00