PHAETON Historical Data - PHAEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PHAETON	PHAEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.050

Open	High	Low	Prev. Close	52 Week Range
			0.050	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.050	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHAE			PHAEBTC

PHAEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 17 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 16 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 15 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 14 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 13 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 12 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 11 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 10 2024	0.050	0.00	0.00%	0.049946	0.050	0.049946	0.00
Apr 09 2024	0.050	-0.00000001	0.00%	0.050	0.050	0.050	193.00
Apr 08 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 07 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 06 2024	0.050	0.003792	8.21%	0.046258	0.050	0.046258	5.00
Apr 05 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Apr 04 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Apr 03 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Apr 02 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Apr 01 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Mar 31 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Mar 30 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Mar 29 2024	0.046208	0.00	0.00%	0.046208	0.046208	0.046208	0.00
Mar 28 2024	0.046208	-0.000394	-0.85%	0.046208	0.046208	0.046208	0.00
Mar 27 2024	0.046602	0.000231	0.50%	0.046602	0.046602	0.046602	106.00
Mar 26 2024	0.046371	-0.000069	-0.15%	0.046371	0.046371	0.046371	26.00
Mar 25 2024	0.046439	0.00	0.00%	0.046439	0.046439	0.046439	0.00
Mar 24 2024	0.046439	0.000169	0.37%	0.046439	0.046439	0.046439	0.00
Mar 23 2024	0.04627	0.00	0.00%	0.04627	0.04627	0.04627	0.00
Mar 22 2024	0.04627	0.00	0.00%	0.04627	0.04627	0.04627	0.00
Mar 21 2024	0.04627	0.00	0.00%	0.04627	0.04627	0.04627	0.00
Mar 20 2024	0.04627	0.00	0.00%	0.04627	0.04627	0.04627	0.00
Mar 19 2024	0.04627	0.000181	0.39%	0.04627	0.04627	0.04627	0.00