PHAEETH

PHAETON Historical Data

Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEETH LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000027 0.60% 0.000045
Open High Low Prev. Close 52 Week Range
0.000045 0.000063 0.000036 0.000045 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 17:34:51 0.280000 0.000045 ETH
Price x Volume Volume Base Symbol Related Pairs
0.047280 1,045.73 PHAE PHAEEUR PHAEGBP PHAEBTC

PHAEETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PHAEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.000045 0.00000020 0.45% 0.000045 0.000062 0.000036 1,171.00
Oct 03 2022 0.000045 -0.00000100 -2.18% 0.000037 0.000068 0.000036 1,146.00
Oct 02 2022 0.000046 0.00000100 2.23% 0.000045 0.000072 0.000036 1,047.00
Oct 01 2022 0.000045 -0.00000046 -1.02% 0.000045 0.000073 0.000036 1,138.00
Sep 30 2022 0.000045 0.00000100 2.28% 0.000044 0.000073 0.000035 1,071.00
Sep 29 2022 0.000044 -0.00000200 -4.40% 0.000045 0.000073 0.000035 1,145.00
Sep 28 2022 0.000045 -0.00000045 -0.98% 0.000046 0.000074 0.000036 1,146.00
Sep 27 2022 0.000046 0.00000070 1.55% 0.000045 0.000073 0.000035 1,090.00
Sep 26 2022 0.000045 -0.00000600 -11.81% 0.000051 0.000075 0.000036 888.00
Sep 25 2022 0.000051 -0.00000200 -3.78% 0.000053 0.000076 0.000037 912.00
Sep 24 2022 0.000053 -0.00001 -15.88% 0.000053 0.000076 0.000039 1,046.00
Sep 23 2022 0.000063 0.00000700 12.47% 0.000056 0.000079 0.000039 949.00
Sep 22 2022 0.000056 -0.000016 -22.24% 0.000072 0.000086 0.000041 939.00
Sep 21 2022 0.000072 0.000012 20.07% 0.000071 0.000087 0.000058 726.00
Sep 20 2022 0.00006 0.000012 25.27% 0.000048 0.000074 0.000047 879.00
Sep 19 2022 0.000047 -0.00000049 -1.02% 0.000048 0.000084 0.000037 971.00
Sep 18 2022 0.000048 0.00000400 9.19% 0.000044 0.000073 0.000033 1,212.00
Sep 17 2022 0.000044 -0.00000200 -4.41% 0.000045 0.000045 0.000042 1,475.00
Sep 16 2022 0.000045 0.00000200 4.57% 0.000044 0.000072 0.000039 1,232.00
Sep 15 2022 0.000044 0.00000400 10.15% 0.00004 0.000071 0.000036 1,417.00
Sep 14 2022 0.000039 -0.00000600 -13.22% 0.000046 0.000073 0.000035 1,800.00
Sep 13 2022 0.000045 -0.00000500 -9.97% 0.000051 0.000051 0.000044 1.00
Sep 12 2022 0.00005 0.000011 28.26% 0.000025 0.0001 0.000025 1,497.00
Sep 11 2022 0.000039 -0.00000100 -2.48% 0.000039 0.000039 0.000039 280.00
Sep 10 2022 0.00004 0.00000070 1.77% 0.00004 0.00004 0.00004 124.00
Sep 09 2022 0.00004 0.00000044 1.12% 0.000039 0.000045 0.000032 10,500.00
Sep 08 2022 0.000039 -0.00000033 -0.84% 0.000039 0.000045 0.000032 22,595.00
Sep 07 2022 0.00004 -0.00000100 -2.45% 0.000041 0.000048 0.000032 19,395.00
Sep 06 2022 0.000041 0.00000029 0.72% 0.000041 0.000048 0.000028 17,376.00
Sep 05 2022 0.00004 -0.00000069 -1.68% 0.000041 0.000047 0.000033 18,456.00
Sep 04 2022 0.000041 -0.00000050 -1.20% 0.000042 0.000046 0.00004 13,126.00
Sep 03 2022 0.000042 0.00000097 2.38% 0.000041 0.000046 0.000033 10,484.00
See More Historical Prices »


Your Recent History
LATK
PHAEETH
PHAETON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now