PHAEBTC

PHAETON (PHAEBTC)

PHAEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Dec 01 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 30 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 29 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 28 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 27 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 26 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 25 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 24 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 23 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 22 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 21 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 20 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 19 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 18 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 17 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 16 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 15 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 14 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 13 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 12 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 11 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 10 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 09 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 08 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 07 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 06 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 05 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 04 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 03 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 02 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 01 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Oct 31 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Oct 30 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Oct 29 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Oct 28 2022 0.00000312 -0.00000006 -1.89% 0.00000322 0.00000322 0.00000312 0.00
Oct 27 2022 0.00000318 0.00000001 0.32% 0.00000321 0.00000321 0.00000318 0.00
Oct 26 2022 0.00000317 -0.00000028 -8.12% 0.00000328 0.00000340 0.00000300 0.00
Oct 25 2022 0.00000345 -0.00000200 -37.11% 0.00000344 0.00000345 0.00000344 0.00
Oct 24 2022 0.00000539 0.00000200 66.45% 0.00000301 0.00000550 0.00000300 518.00
Oct 23 2022 0.00000301 -0.00000006 -1.95% 0.00000307 0.00000425 0.00000301 906.00
Oct 22 2022 0.00000307 -0.00000001 -0.32% 0.00000308 0.00000426 0.00000305 1,007.00
Oct 21 2022 0.00000308 -0.00000001 -0.32% 0.00000309 0.00000423 0.00000305 1,281.00
Oct 20 2022 0.00000309 0.00000001 0.32% 0.00000308 0.00000423 0.00000303 1,412.00
Oct 19 2022 0.00000308 0.00000003 0.98% 0.00000305 0.00000423 0.00000300 1,379.00
Oct 18 2022 0.00000305 0.00000004 1.33% 0.00000301 0.00000426 0.00000300 1,449.00
Oct 17 2022 0.00000301 -0.00000006 -1.95% 0.00000307 0.00000423 0.00000300 1,212.00
Oct 16 2022 0.00000307 -0.00000003 -0.97% 0.00000310 0.00000427 0.00000300 1,263.00
Oct 15 2022 0.00000310 -0.00000003 -0.96% 0.00000313 0.00000429 0.00000300 1,081.00
Oct 14 2022 0.00000313 0.00000000 0.00% 0.00000313 0.00000319 0.00000300 1,409.00
Oct 13 2022 0.00000313 -0.00000005 -1.57% 0.00000317 0.00000424 0.00000312 1,257.00
Oct 12 2022 0.00000318 -0.00000001 -0.31% 0.00000319 0.00000433 0.00000309 1,232.00
Oct 11 2022 0.00000319 0.00000000 0.00% 0.00000319 0.00000433 0.00000316 1,445.00
Oct 10 2022 0.00000319 0.00000006 1.92% 0.00000424 0.00000424 0.00000314 1,046.00
Oct 09 2022 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
Oct 08 2022 0.00000313 0.00000000 0.00% 0.00000313 0.00000424 0.00000311 550.00
Oct 07 2022 0.00000313 0.00000008 2.62% 0.00000305 0.00000429 0.00000300 1,361.00
Oct 06 2022 0.00000305 0.00000004 1.33% 0.00000301 0.00000400 0.00000300 1,128.00
Oct 05 2022 0.00000301 0.00000000 0.00% 0.00000301 0.00000400 0.00000300 1,340.00
Oct 04 2022 0.00000301 -0.00000001 -0.33% 0.00000301 0.00000427 0.00000300 1,985.00
Oct 03 2022 0.00000302 -0.00000006 -1.95% 0.00000308 0.00000446 0.00000300 1,170.00
Oct 02 2022 0.00000308 0.00000004 1.32% 0.00000304 0.00000446 0.00000300 1,314.00
Oct 01 2022 0.00000304 -0.00000005 -1.62% 0.00000309 0.00000453 0.00000300 1,350.00
Sep 30 2022 0.00000309 0.00000008 2.66% 0.00000301 0.00000448 0.00000300 1,147.00
Sep 29 2022 0.00000301 -0.00000011 -3.53% 0.00000313 0.00000450 0.00000300 1,634.00
Sep 28 2022 0.00000312 -0.00000009 -2.80% 0.00000320 0.00000450 0.00000300 1,211.00
Sep 27 2022 0.00000321 0.00000007 2.23% 0.00000313 0.00000459 0.00000300 937.00
Sep 26 2022 0.00000314 -0.00000036 -10.29% 0.00000349 0.00000466 0.00000300 1,148.00
Sep 25 2022 0.00000350 -0.00000018 -4.89% 0.00000369 0.00000463 0.00000300 989.00
Sep 24 2022 0.00000368 0.00000005 1.38% 0.00000364 0.00000449 0.00000361 1,032.00
Sep 23 2022 0.00000363 -0.00000019 -4.97% 0.00000382 0.00000449 0.00000341 1,120.00
Sep 22 2022 0.00000382 -0.00000100 -20.62% 0.00000485 0.00000540 0.00000380 961.00
Sep 21 2022 0.00000485 -0.00000011 -2.22% 0.00000493 0.00000513 0.00000443 836.00
Sep 20 2022 0.00000496 0.00000200 59.88% 0.00000334 0.00000548 0.00000333 1,140.00
Sep 19 2022 0.00000334 0.00000004 1.21% 0.00000330 0.00000599 0.00000315 1,286.00
Sep 18 2022 0.00000330 0.00000012 3.77% 0.00000318 0.00000459 0.00000300 1,372.00
Sep 17 2022 0.00000318 -0.00000011 -3.34% 0.00000327 0.00000455 0.00000313 1,416.00
Sep 16 2022 0.00000329 0.00000004 1.23% 0.00000326 0.00000443 0.00000313 1,682.00
Sep 15 2022 0.00000325 -0.00000001 -0.31% 0.00000326 0.00000455 0.00000321 1,369.00
Sep 14 2022 0.00000326 -0.00000034 -9.44% 0.00000354 0.00000354 0.00000318 228.00
Sep 13 2022 0.00000360 -0.00000025 -6.49% 0.00000386 0.00000389 0.00000344 0.00
Sep 12 2022 0.00000385 0.00000065 20.31% 0.00000300 0.00000590 0.00000300 2,252.00
Sep 11 2022 0.00000320 0.00000000 0.00% 0.00000321 0.00000323 0.00000319 0.00
Sep 10 2022 0.00000320 -0.00000003 -0.93% 0.00000323 0.00000341 0.00000320 12.00
Sep 09 2022 0.00000323 -0.00000007 -2.12% 0.00000331 0.00000590 0.00000300 7,231.00
Sep 08 2022 0.00000330 -0.00000100 -22.47% 0.00000332 0.00000460 0.00000315 13,481.00
Sep 07 2022 0.00000445 0.00000100 29.50% 0.00000339 0.00000457 0.00000300 14,265.00
Sep 06 2022 0.00000339 0.00000008 2.42% 0.00000300 0.00000590 0.00000300 10,204.00
Sep 05 2022 0.00000331 0.00000005 1.53% 0.00000326 0.00000458 0.00000300 15,118.00
Sep 04 2022 0.00000326 -0.00000001 -0.31% 0.00000326 0.00000454 0.00000300 10,607.00
Sep 03 2022 0.00000327 0.00000006 1.87% 0.00000322 0.00000445 0.00000312 11,603.00