PHAEBTC

PHAETON Historical Data

Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEBTC LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000011 -3.53% 0.00000301
Open High Low Prev. Close 52 Week Range
0.00000313 0.00000450 0.00000300 0.00000312 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 12:53:19 0.010000 0.00000301 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00380514 1,246.86 PHAE PHAEEUR PHAEGBP PHAEUSD

PHAEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PHAEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.00000312 -0.00000009 -2.80% 0.00000320 0.00000450 0.00000300 1,211.00
Sep 27 2022 0.00000321 0.00000007 2.23% 0.00000313 0.00000459 0.00000300 937.00
Sep 26 2022 0.00000314 -0.00000036 -10.29% 0.00000349 0.00000466 0.00000300 1,148.00
Sep 25 2022 0.00000350 -0.00000018 -4.89% 0.00000369 0.00000463 0.00000300 989.00
Sep 24 2022 0.00000368 0.00000005 1.38% 0.00000364 0.00000449 0.00000361 1,032.00
Sep 23 2022 0.00000363 -0.00000019 -4.97% 0.00000382 0.00000449 0.00000341 1,120.00
Sep 22 2022 0.00000382 -0.00000100 -20.62% 0.00000485 0.00000540 0.00000380 961.00
Sep 21 2022 0.00000485 -0.00000011 -2.22% 0.00000493 0.00000513 0.00000443 836.00
Sep 20 2022 0.00000496 0.00000200 59.88% 0.00000334 0.00000548 0.00000333 1,140.00
Sep 19 2022 0.00000334 0.00000004 1.21% 0.00000330 0.00000599 0.00000315 1,286.00
Sep 18 2022 0.00000330 0.00000012 3.77% 0.00000318 0.00000459 0.00000300 1,372.00
Sep 17 2022 0.00000318 -0.00000011 -3.34% 0.00000327 0.00000455 0.00000313 1,416.00
Sep 16 2022 0.00000329 0.00000004 1.23% 0.00000326 0.00000443 0.00000313 1,682.00
Sep 15 2022 0.00000325 -0.00000001 -0.31% 0.00000326 0.00000455 0.00000321 1,369.00
Sep 14 2022 0.00000326 -0.00000034 -9.44% 0.00000354 0.00000354 0.00000318 228.00
Sep 13 2022 0.00000360 -0.00000025 -6.49% 0.00000386 0.00000389 0.00000344 0.00
Sep 12 2022 0.00000385 0.00000065 20.31% 0.00000300 0.00000590 0.00000300 2,252.00
Sep 11 2022 0.00000320 0.00000000 0.00% 0.00000321 0.00000323 0.00000319 0.00
Sep 10 2022 0.00000320 -0.00000003 -0.93% 0.00000323 0.00000341 0.00000320 12.00
Sep 09 2022 0.00000323 -0.00000007 -2.12% 0.00000331 0.00000590 0.00000300 7,231.00
Sep 08 2022 0.00000330 -0.00000100 -22.47% 0.00000332 0.00000460 0.00000315 13,481.00
Sep 07 2022 0.00000445 0.00000100 29.50% 0.00000339 0.00000457 0.00000300 14,265.00
Sep 06 2022 0.00000339 0.00000008 2.42% 0.00000300 0.00000590 0.00000300 10,204.00
Sep 05 2022 0.00000331 0.00000005 1.53% 0.00000326 0.00000458 0.00000300 15,118.00
Sep 04 2022 0.00000326 -0.00000001 -0.31% 0.00000326 0.00000454 0.00000300 10,607.00
Sep 03 2022 0.00000327 0.00000006 1.87% 0.00000322 0.00000445 0.00000312 11,603.00
Sep 02 2022 0.00000321 -0.00000001 -0.31% 0.00000314 0.00000337 0.00000304 7,907.00
Sep 01 2022 0.00000322 -0.00000004 -1.23% 0.00000324 0.00000457 0.00000312 9,533.00
Aug 31 2022 0.00000326 0.00000023 7.59% 0.00000303 0.00000447 0.00000300 6,862.00
Aug 30 2022 0.00000303 0.00000002 0.66% 0.00000301 0.00000447 0.00000300 8,991.00
Aug 29 2022 0.00000301 -0.00000020 -6.23% 0.00000300 0.00000445 0.00000300 1,245.00
Aug 28 2022 0.00000321 -0.00000008 -2.43% 0.00000328 0.00000468 0.00000300 22,513.00
Aug 27 2022 0.00000329 0.00000002 0.61% 0.00000325 0.00000464 0.00000300 30,595.00
See More Historical Prices »


Your Recent History
LATK
PHAEBTC
PHAETON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now