MultiVAC Historical Data - MTVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	LAToken	4,393,849	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000969	-0.63%	0.001525

Open	High	Low	Prev. Close	52 Week Range
0.001537	0.00156	0.001523	0.001534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:07:35	4.53	0.001525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.101367	65.97	MTV			MTVBTC

MTVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.001534	0.000027	1.79%	0.001507	0.001684	0.001507	359.00
Apr 23 2024	0.001507	0.000034	2.31%	0.001473	0.001545	0.001436	147.00
Apr 22 2024	0.001473	0.000191	14.93%	0.00128	0.001554	0.001279	548.00
Apr 21 2024	0.001282	-0.00000300	-0.23%	0.001274	0.0013	0.001241	518.00
Apr 20 2024	0.001285	0.000086	7.17%	0.001197	0.001291	0.001159	981.00
Apr 19 2024	0.001199	0.000049	4.26%	0.001149	0.001278	0.001118	1,358.00
Apr 18 2024	0.00115	-0.000023	-1.96%	0.001169	0.001188	0.001115	572.00
Apr 17 2024	0.001173	-0.000079	-6.31%	0.00125	0.00125	0.001135	571.00
Apr 16 2024	0.001252	0.00000400	0.32%	0.001252	0.001276	0.001218	568.00
Apr 15 2024	0.001248	-0.000123	-8.98%	0.001365	0.001456	0.001235	5,235.00
Apr 14 2024	0.00137	0.000169	14.08%	0.001197	0.001404	0.001139	2,317.00
Apr 13 2024	0.001201	-0.000176	-12.78%	0.001369	0.001406	0.001089	3,988.00
Apr 12 2024	0.001377	-0.000161	-10.47%	0.001549	0.001601	0.00133	4,097.00
Apr 11 2024	0.001538	-0.000064	-4.00%	0.001607	0.001607	0.001534	418.00
Apr 10 2024	0.001602	-0.000018	-1.11%	0.001609	0.00161	0.001549	217.00
Apr 09 2024	0.00162	-0.000081	-4.76%	0.001695	0.001776	0.001563	800.00
Apr 08 2024	0.001701	0.00000900	0.53%	0.001685	0.001786	0.001634	3,327.00
Apr 07 2024	0.001692	-0.000047	-2.70%	0.001738	0.001785	0.001692	3,201.00
Apr 06 2024	0.001739	-0.000021	-1.19%	0.001759	0.001759	0.001692	111.00
Apr 05 2024	0.00176	-0.000125	-6.63%	0.001885	0.001908	0.001743	4,052,803.00
Apr 04 2024	0.001886	0.000144	8.25%	0.001743	0.00204	0.001675	6,519,226.00
Apr 03 2024	0.001742	0.000014	0.81%	0.001737	0.0018	0.001664	6,663,551.00
Apr 02 2024	0.001728	-0.000178	-9.34%	0.001906	0.001956	0.00172	6,949,022.00
Apr 01 2024	0.001906	-0.000055	-2.80%	0.001968	0.001995	0.001855	3,168,518.00
Mar 31 2024	0.001961	0.000049	2.56%	0.001931	0.001961	0.001931	27.00
Mar 30 2024	0.001912	-0.00005	-2.55%	0.001966	0.002026	0.001894	3,422,026.00
Mar 29 2024	0.001962	-0.000098	-4.76%	0.002052	0.002054	0.001897	5,791,644.00
Mar 28 2024	0.00206	0.000145	7.59%	0.001922	0.002186	0.001869	5,688,818.00
Mar 27 2024	0.001915	-0.00028	-12.76%	0.00215	0.002208	0.0019	6,273,627.00
Mar 26 2024	0.002195	-0.000114	-4.94%	0.002299	0.002423	0.00215	6,870,918.00
Mar 25 2024	0.002309	-0.000118	-4.86%	0.002427	0.002443	0.002249	5,970,367.00
Mar 24 2024	0.002426	0.000144	6.32%	0.002282	0.002499	0.002277	4,642,780.00
Mar 23 2024	0.002282	-0.000135	-5.59%	0.002438	0.002545	0.00225	5,223,924.00