Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | LAToken | 5,852,500,311 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001200 | -0.92% | 0.00129600 | 0.00652200 | 0.00652600 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00130700 | 0.00131000 | 0.00129000 | 0.00130800 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:10:09 | 1.44 | 0.00129600 | BTC |
LTCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00130800 | 0.00005500 | 4.39% | 0.00125300 | 0.00131100 | 0.00123400 | 3,661.00 |
Apr 16 2024 | 0.00125300 | 0.00002400 | 1.95% | 0.00123000 | 0.00126389 | 0.00121800 | 2,539.00 |
Apr 15 2024 | 0.00122900 | 0.00001000 | 0.82% | 0.00121200 | 0.00124800 | 0.00119500 | 3,054.00 |
Apr 14 2024 | 0.00121900 | 0.00001000 | 0.83% | 0.00120941 | 0.00123900 | 0.00118300 | 1,630.00 |
Apr 13 2024 | 0.00120900 | -0.00007500 | -5.84% | 0.00128200 | 0.00128700 | 0.00114400 | 3,643.00 |
Apr 12 2024 | 0.00128400 | -0.00012600 | -8.94% | 0.00141115 | 0.00141900 | 0.00124482 | 3,979.00 |
Apr 11 2024 | 0.00141000 | 0.00004300 | 3.15% | 0.00136600 | 0.00141800 | 0.00136000 | 3,839.00 |
Apr 10 2024 | 0.00136700 | -0.00004300 | -3.05% | 0.00141100 | 0.00142400 | 0.00136700 | 3,558.00 |
Apr 09 2024 | 0.00140985 | -0.00003300 | -2.29% | 0.00144200 | 0.00144400 | 0.00140100 | 2,734.00 |
Apr 08 2024 | 0.00144300 | -0.00001400 | -0.96% | 0.00145900 | 0.00147300 | 0.00143100 | 2,935.00 |
Apr 07 2024 | 0.00145700 | -0.00001300 | -0.88% | 0.00147400 | 0.00152400 | 0.00145000 | 3,841.00 |
Apr 06 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00144300 | 0.00151200 | 0.00143200 | 3,231.00 |
Apr 05 2024 | 0.00144400 | 0.00001400 | 0.98% | 0.00144000 | 0.00150100 | 0.00142100 | 2,593.00 |
Apr 04 2024 | 0.00143000 | -0.00006500 | -4.35% | 0.00149000 | 0.00157216 | 0.00141800 | 3,063.00 |
Apr 03 2024 | 0.00149500 | -0.00013800 | -8.45% | 0.00163000 | 0.00167400 | 0.00147300 | 1,861.00 |
Apr 02 2024 | 0.00163283 | 0.00020583 | 14.42% | 0.00142300 | 0.00165200 | 0.00140700 | 3,120.00 |
Apr 01 2024 | 0.00142700 | -0.00004400 | -2.99% | 0.00150075 | 0.00158600 | 0.00141500 | 779.00 |
Mar 31 2024 | 0.00147100 | -0.00001500 | -1.01% | 0.00146551 | 0.00147600 | 0.00142963 | 54.00 |
Mar 30 2024 | 0.00148577 | 0.00000000 | 0.00% | 0.00144987 | 0.00148577 | 0.00144987 | 1.00 |
Mar 29 2024 | 0.00148577 | 0.00015277 | 11.46% | 0.00132900 | 0.00150127 | 0.00132400 | 2,840.00 |
Mar 28 2024 | 0.00133300 | -0.00001700 | -1.26% | 0.00134700 | 0.00139073 | 0.00131700 | 3,996.00 |
Mar 27 2024 | 0.00135000 | -0.00002200 | -1.60% | 0.00137000 | 0.00140300 | 0.00134300 | 2,463.00 |
Mar 26 2024 | 0.00137200 | 0.00007500 | 5.78% | 0.00129700 | 0.00138900 | 0.00126100 | 3,547.00 |
Mar 25 2024 | 0.00129700 | -0.00003600 | -2.70% | 0.00133400 | 0.00134900 | 0.00127800 | 2,720.00 |
Mar 24 2024 | 0.00133300 | 0.00000300 | 0.23% | 0.00133100 | 0.00138300 | 0.00132900 | 2,809.00 |
Mar 23 2024 | 0.00133000 | 0.00002000 | 1.53% | 0.00130700 | 0.00134600 | 0.00130200 | 3,535.00 |
Mar 22 2024 | 0.00131000 | 0.00000200 | 0.15% | 0.00130800 | 0.00131500 | 0.00128187 | 4,852.00 |
Mar 21 2024 | 0.00130800 | 0.00005800 | 4.64% | 0.00124800 | 0.00133800 | 0.00124300 | 4,295.00 |
Mar 20 2024 | 0.00125000 | -0.00001900 | -1.50% | 0.00126700 | 0.00129700 | 0.00124900 | 4,673.00 |
Mar 19 2024 | 0.00126900 | -0.00002600 | -2.01% | 0.00128600 | 0.00129597 | 0.00122600 | 4,619.00 |
Mar 18 2024 | 0.00129500 | 0.00004200 | 3.35% | 0.00125400 | 0.00129700 | 0.00121400 | 6,001.00 |
Mar 17 2024 | 0.00125300 | -0.00003300 | -2.57% | 0.00128800 | 0.00129800 | 0.00125100 | 3,065.00 |
Mar 16 2024 | 0.00128600 | -0.00000500 | -0.39% | 0.00129100 | 0.00131600 | 0.00124700 | 3,803.00 |