Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	LAToken	5,852,500,311	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00001200	-0.92%	0.00129600	0.00652200	0.00652600

Open	High	Low	Prev. Close	52 Week Range
0.00130700	0.00131000	0.00129000	0.00130800	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:10:09	1.44	0.00129600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.31	1,004.40	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00130800	0.00005500	4.39%	0.00125300	0.00131100	0.00123400	3,661.00
Apr 16 2024	0.00125300	0.00002400	1.95%	0.00123000	0.00126389	0.00121800	2,539.00
Apr 15 2024	0.00122900	0.00001000	0.82%	0.00121200	0.00124800	0.00119500	3,054.00
Apr 14 2024	0.00121900	0.00001000	0.83%	0.00120941	0.00123900	0.00118300	1,630.00
Apr 13 2024	0.00120900	-0.00007500	-5.84%	0.00128200	0.00128700	0.00114400	3,643.00
Apr 12 2024	0.00128400	-0.00012600	-8.94%	0.00141115	0.00141900	0.00124482	3,979.00
Apr 11 2024	0.00141000	0.00004300	3.15%	0.00136600	0.00141800	0.00136000	3,839.00
Apr 10 2024	0.00136700	-0.00004300	-3.05%	0.00141100	0.00142400	0.00136700	3,558.00
Apr 09 2024	0.00140985	-0.00003300	-2.29%	0.00144200	0.00144400	0.00140100	2,734.00
Apr 08 2024	0.00144300	-0.00001400	-0.96%	0.00145900	0.00147300	0.00143100	2,935.00
Apr 07 2024	0.00145700	-0.00001300	-0.88%	0.00147400	0.00152400	0.00145000	3,841.00
Apr 06 2024	0.00147000	0.00002600	1.80%	0.00144300	0.00151200	0.00143200	3,231.00
Apr 05 2024	0.00144400	0.00001400	0.98%	0.00144000	0.00150100	0.00142100	2,593.00
Apr 04 2024	0.00143000	-0.00006500	-4.35%	0.00149000	0.00157216	0.00141800	3,063.00
Apr 03 2024	0.00149500	-0.00013800	-8.45%	0.00163000	0.00167400	0.00147300	1,861.00
Apr 02 2024	0.00163283	0.00020583	14.42%	0.00142300	0.00165200	0.00140700	3,120.00
Apr 01 2024	0.00142700	-0.00004400	-2.99%	0.00150075	0.00158600	0.00141500	779.00
Mar 31 2024	0.00147100	-0.00001500	-1.01%	0.00146551	0.00147600	0.00142963	54.00
Mar 30 2024	0.00148577	0.00000000	0.00%	0.00144987	0.00148577	0.00144987	1.00
Mar 29 2024	0.00148577	0.00015277	11.46%	0.00132900	0.00150127	0.00132400	2,840.00
Mar 28 2024	0.00133300	-0.00001700	-1.26%	0.00134700	0.00139073	0.00131700	3,996.00
Mar 27 2024	0.00135000	-0.00002200	-1.60%	0.00137000	0.00140300	0.00134300	2,463.00
Mar 26 2024	0.00137200	0.00007500	5.78%	0.00129700	0.00138900	0.00126100	3,547.00
Mar 25 2024	0.00129700	-0.00003600	-2.70%	0.00133400	0.00134900	0.00127800	2,720.00
Mar 24 2024	0.00133300	0.00000300	0.23%	0.00133100	0.00138300	0.00132900	2,809.00
Mar 23 2024	0.00133000	0.00002000	1.53%	0.00130700	0.00134600	0.00130200	3,535.00
Mar 22 2024	0.00131000	0.00000200	0.15%	0.00130800	0.00131500	0.00128187	4,852.00
Mar 21 2024	0.00130800	0.00005800	4.64%	0.00124800	0.00133800	0.00124300	4,295.00
Mar 20 2024	0.00125000	-0.00001900	-1.50%	0.00126700	0.00129700	0.00124900	4,673.00
Mar 19 2024	0.00126900	-0.00002600	-2.01%	0.00128600	0.00129597	0.00122600	4,619.00
Mar 18 2024	0.00129500	0.00004200	3.35%	0.00125400	0.00129700	0.00121400	6,001.00
Mar 17 2024	0.00125300	-0.00003300	-2.57%	0.00128800	0.00129800	0.00125100	3,065.00
Mar 16 2024	0.00128600	-0.00000500	-0.39%	0.00129100	0.00131600	0.00124700	3,803.00