Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | LAToken | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.990 | 4.26% | 24.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.57 | 24.38 | 23.47 | 23.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:11:54 | 0.013000 | 24.21 | UST |
DCRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.22 | 0.170 | 0.74% | 22.99 | 23.92 | 22.69 | 247.00 |
| Apr 22 2024 | 23.05 | 0.670 | 2.99% | 22.39 | 23.39 | 22.21 | 239.00 |
| Apr 21 2024 | 22.38 | -0.270 | -1.19% | 22.68 | 23.07 | 22.13 | 229.00 |
| Apr 20 2024 | 22.65 | 1.59 | 7.55% | 20.97 | 22.87 | 20.80 | 247.00 |
| Apr 19 2024 | 21.06 | 0.540 | 2.63% | 20.52 | 21.62 | 19.24 | 274.00 |
| Apr 18 2024 | 20.52 | 0.360 | 1.79% | 20.06 | 20.86 | 19.60 | 259.00 |
| Apr 17 2024 | 20.16 | -0.230 | -1.13% | 20.45 | 20.73 | 19.45 | 267.00 |
| Apr 16 2024 | 20.39 | 0.870 | 4.46% | 19.62 | 20.55 | 19.01 | 298.00 |
| Apr 15 2024 | 19.52 | -0.840 | -4.13% | 20.40 | 21.36 | 19.01 | 292.00 |
| Apr 14 2024 | 20.36 | 1.42 | 7.50% | 18.91 | 20.42 | 18.63 | 314.00 |
| Apr 13 2024 | 18.94 | -2.25 | -10.62% | 21.16 | 21.59 | 18.63 | 260.00 |
| Apr 12 2024 | 21.19 | -2.16 | -9.25% | 23.41 | 24.33 | 20.62 | 292.00 |
| Apr 11 2024 | 23.35 | -1.30 | -5.27% | 24.71 | 24.80 | 23.29 | 243.00 |
| Apr 10 2024 | 24.65 | -0.870 | -3.41% | 25.51 | 25.89 | 24.29 | 224.00 |
| Apr 09 2024 | 25.52 | -0.370 | -1.43% | 25.99 | 26.19 | 24.74 | 182.00 |
| Apr 08 2024 | 25.89 | -1.09 | -4.04% | 26.47 | 27.30 | 25.70 | 104.00 |
| Apr 07 2024 | 26.98 | 3.10 | 12.98% | 23.90 | 28.64 | 23.74 | 306.00 |
| Apr 06 2024 | 23.88 | 0.580 | 2.49% | 23.24 | 23.90 | 23.19 | 233.00 |
| Apr 05 2024 | 23.30 | -0.570 | -2.39% | 23.96 | 23.98 | 22.71 | 266.00 |
| Apr 04 2024 | 23.87 | 0.800 | 3.47% | 23.02 | 24.38 | 22.47 | 241.00 |
| Apr 03 2024 | 23.07 | -0.830 | -3.47% | 23.88 | 24.76 | 22.85 | 251.00 |
| Apr 02 2024 | 23.90 | -2.66 | -10.02% | 26.59 | 26.63 | 23.49 | 257.00 |
| Apr 01 2024 | 26.56 | -1.97 | -6.91% | 28.50 | 28.56 | 25.67 | 239.00 |
| Mar 31 2024 | 28.53 | 0.780 | 2.81% | 27.81 | 29.08 | 27.52 | 207.00 |
| Mar 30 2024 | 27.75 | -1.18 | -4.08% | 28.57 | 29.26 | 27.56 | 199.00 |
| Mar 29 2024 | 28.93 | 0.940 | 3.36% | 27.98 | 29.32 | 27.37 | 233.00 |
| Mar 28 2024 | 27.99 | 0.180 | 0.65% | 27.21 | 28.39 | 26.85 | 187.00 |
| Mar 27 2024 | 27.81 | 0.120 | 0.43% | 27.76 | 28.32 | 27.08 | 149.00 |
| Mar 26 2024 | 27.69 | 0.920 | 3.44% | 26.95 | 28.87 | 26.78 | 249.00 |
| Mar 25 2024 | 26.77 | 0.980 | 3.80% | 25.91 | 27.13 | 25.68 | 249.00 |
| Mar 24 2024 | 25.79 | 0.190 | 0.74% | 25.56 | 26.29 | 24.69 | 222.00 |
| Mar 23 2024 | 25.60 | 0.750 | 3.02% | 24.94 | 26.33 | 24.73 | 156.00 |
