DCRUSDT

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSDT LAToken 289,496,792 BLAKE-256
  Change % Change Current Price Bid Offer
-0.200 -0.99% 20.10
Open High Low Prev. Close 52 Week Range
20.30 20.53 20.00 20.30 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 04:44:38 0.064000 20.10 UST
Price x Volume Volume Base Symbol Related Pairs
14,825.73 733.15 DCR DCRBTC

DCRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DCRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 20.30 0.500 2.53% 19.80 21.10 19.80 1,781.00
Nov 25 2022 19.80 -0.650 -3.15% 20.30 20.44 19.80 1,825.00
Nov 24 2022 20.44 -0.760 -3.56% 21.20 21.23 19.90 1,840.00
Nov 23 2022 21.20 2.70 14.59% 19.70 23.10 19.58 1,725.00
Nov 22 2022 18.50 0.00 0.00% 18.50 18.50 18.50 0.00
Nov 21 2022 18.50 -0.360 -1.89% 18.86 19.14 18.34 1,541.00
Nov 20 2022 18.86 -0.690 -3.51% 19.60 19.92 18.81 1,833.00
Nov 19 2022 19.54 0.090 0.44% 19.52 19.94 19.30 1,956.00
Nov 18 2022 19.46 -0.090 -0.44% 19.58 20.00 19.37 1,955.00
Nov 17 2022 19.54 -0.960 -4.67% 20.49 20.60 19.20 1,599.00
Nov 16 2022 20.50 1.02 5.21% 19.40 22.21 19.30 1,473.00
Nov 15 2022 19.48 -0.420 -2.09% 19.86 20.36 19.30 1,564.00
Nov 14 2022 19.90 0.050 0.25% 19.85 20.40 18.50 1,494.00
Nov 13 2022 19.85 -0.350 -1.74% 20.30 20.70 15.90 1,390.00
Nov 12 2022 20.20 -0.820 -3.89% 21.02 21.14 15.98 1,344.00
Nov 11 2022 21.02 -0.880 -4.03% 21.98 22.12 20.00 1,225.00
Nov 10 2022 21.90 2.60 13.47% 19.25 22.97 19.11 1,138.00
Nov 09 2022 19.30 -4.04 -17.30% 23.40 24.01 19.00 1,423.00
Nov 08 2022 23.34 -3.57 -13.28% 26.91 27.10 22.80 1,211.00
Nov 07 2022 26.91 -0.580 -2.11% 27.49 27.60 26.80 1,097.00
Nov 06 2022 27.49 -0.600 -2.14% 28.09 28.20 27.40 1,079.00
Nov 05 2022 28.09 -0.110 -0.38% 28.20 28.90 28.00 1,063.00
Nov 04 2022 28.20 1.30 4.83% 26.93 28.62 26.78 1,046.00
Nov 03 2022 26.90 0.330 1.26% 26.57 28.54 26.50 1,102.00
Nov 02 2022 26.57 -0.350 -1.29% 26.90 27.60 26.50 1,138.00
Nov 01 2022 26.91 -0.390 -1.41% 27.30 27.50 26.70 1,083.00
Oct 31 2022 27.30 -0.250 -0.91% 27.55 27.74 26.83 1,089.00
Oct 30 2022 27.55 -0.050 -0.18% 27.60 28.24 27.26 1,132.00
Oct 29 2022 27.60 -1.10 -3.83% 28.80 28.97 27.46 1,103.00
Oct 28 2022 28.70 1.30 4.76% 27.26 29.05 27.17 1,038.00
Oct 27 2022 27.40 0.080 0.30% 27.34 28.20 27.20 984.00
See More Historical Prices ยป