XYOBTC

XY Oracle Historical Data

Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOBTC KuCoin 322,623,136 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -1.54% 0.00000064 0.00000064 0.00000064
Open High Low Prev. Close 52 Week Range
0.00000065 0.00000066 0.00000061 0.00000065 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 19:20:38 14,714.56 0.00000064 BTC
Price x Volume Volume Base Symbol Related Pairs
6.84 10,648,943.16 XYO XYOEUR XYOGBP XYOUSD

XYOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XYOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000068 0.00000065 6,358,335.00
Sep 26 2021 0.00000067 -0.00000003 -4.29% 0.00000069 0.00000071 0.00000066 11,615,131.00
Sep 25 2021 0.00000070 0.00000003 4.48% 0.00000067 0.00000074 0.00000065 11,478,261.00
Sep 24 2021 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000065 12,960,615.00
Sep 23 2021 0.00000067 -0.00000004 -5.63% 0.00000071 0.00000073 0.00000066 7,865,464.00
Sep 22 2021 0.00000071 0.00000002 2.90% 0.00000068 0.00000074 0.00000067 15,479,148.00
Sep 21 2021 0.00000069 0.00000002 2.99% 0.00000067 0.00000078 0.00000067 18,504,082.00
Sep 20 2021 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000071 0.00000064 20,813,678.00
Sep 19 2021 0.00000070 -0.00000002 -2.78% 0.00000071 0.00000074 0.00000070 13,134,825.00
Sep 18 2021 0.00000072 0.00000001 1.41% 0.00000071 0.00000079 0.00000069 18,394,713.00
Sep 17 2021 0.00000071 -0.00000003 -4.05% 0.00000074 0.00000077 0.00000068 31,223,075.00
Sep 16 2021 0.00000074 -0.00000012 -13.95% 0.00000087 0.00000088 0.00000073 21,538,591.00
Sep 15 2021 0.00000086 -0.00000003 -3.37% 0.00000089 0.00000097 0.00000084 26,360,222.00
Sep 14 2021 0.00000089 0.00000001 1.14% 0.00000087 0.00000101 0.00000083 29,145,484.00
Sep 13 2021 0.00000088 -0.00000006 -6.38% 0.00000095 0.00000096 0.00000086 41,911,988.00
Sep 12 2021 0.00000094 -0.00000004 -4.08% 0.00000097 0.00000116 0.00000090 30,749,317.00
Sep 11 2021 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000123 0.00000084 40,293,644.00
Sep 10 2021 0.00000099 0.00000031 45.59% 0.00000067 0.00000126 0.00000064 58,899,990.00
Sep 09 2021 0.00000068 0.00000026 61.90% 0.00000042 0.00000068 0.00000039 127,213,562.00
Sep 08 2021 0.00000042 0.00000006 16.67% 0.00000036 0.00000043 0.00000030 163,837,283.00
Sep 07 2021 0.00000036 0.00000002 5.88% 0.00000034 0.00000037 0.00000032 66,204,504.00
Sep 06 2021 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000038 0.00000033 81,892,670.00
Sep 05 2021 0.00000035 0.00000005 16.67% 0.00000030 0.00000037 0.00000027 90,227,507.00
Sep 04 2021 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000028 80,006,128.00
Sep 03 2021 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000041 0.00000030 146,696,564.00
Sep 02 2021 0.00000033 0.00000002 6.45% 0.00000032 0.00000033 0.00000030 55,885,094.00
Sep 01 2021 0.00000031 0.00000005 19.23% 0.00000026 0.00000036 0.00000025 134,500,773.00
Aug 31 2021 0.00000026 0.00000003 13.04% 0.00000023 0.00000035 0.00000023 144,249,786.00
Aug 30 2021 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000021 21,025,328.00
Aug 29 2021 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 24,391,448.00
Aug 28 2021 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 13,254,769.00
See More Historical Prices »


Your Recent History
KUCN
XYOBTC
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.