XYOBTC

XY Oracle Historical Data

Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOBTC KuCoin 2,649,933 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
High Low Open Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 12:49:46 527.29 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08885104 8,885,286.23 XYO XYOEUR XYOGBP XYOUSD

XYOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XYOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 45,308,494.00
Dec 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,230,049.00
Dec 01 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,063,053.00
Nov 30 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,088,030.00
Nov 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,103,850.00
Nov 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,339,960.00
Nov 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,825,322.00
Nov 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,936,945.00
Nov 25 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,182,184.00
Nov 24 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,936,952.00
Nov 23 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,712,269.00
Nov 22 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,187,061.00
Nov 21 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,984,946.00
Nov 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,586,731.00
Nov 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 44,438,109.00
Nov 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,910,119.00
Nov 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 10,060,051.00
Nov 16 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 12,330,080.00
Nov 15 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,011,684.00
Nov 14 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 7,013,380.00
Nov 13 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,458,117.00
Nov 12 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,499,488.00
Nov 11 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 4,811,905.00
Nov 10 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 9,377,182.00
Nov 09 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,157,969.00
Nov 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,082,804.00
Nov 07 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,467,906.00
Nov 06 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 31,817,742.00
Nov 05 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,415,621.00
Nov 04 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,942,693.00
See More Historical Prices »


Your Recent History
KUCN
XYOBTC
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.