XTZBTC

Tezos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC KuCoin 1,631,590,280 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000076 -1.24% 0.00006037 0.00006037 0.00006047
Open High Low Prev. Close 52 Week Range
0.00006118 0.00006130 0.00006004 0.00006113 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:21:30 0.174000 0.00006037 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16125627 2,668.76 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2022 0.00006113 0.00000040 0.66% 0.00006061 0.00006360 0.00005974 24,372.00
May 14 2022 0.00006073 0.00000041 0.68% 0.00006033 0.00006293 0.00005757 12,222.00
May 13 2022 0.00006032 0.00000200 3.45% 0.00005776 0.00006265 0.00005693 11,539.00
May 12 2022 0.00005792 -0.00000400 -6.49% 0.00006125 0.00006299 0.00005377 75,177.00
May 11 2022 0.00006166 -0.00000700 -10.23% 0.00006801 0.00006999 0.00005783 59,920.00
May 10 2022 0.00006840 0.00000200 3.00% 0.00006694 0.00007110 0.00006646 28,507.00
May 09 2022 0.00006670 -0.00000800 -10.69% 0.00007510 0.00007781 0.00006666 36,898.00
May 08 2022 0.00007485 0.00000400 5.65% 0.00007098 0.00007638 0.00007098 29,008.00
May 07 2022 0.00007074 0.00000092 1.32% 0.00006958 0.00007337 0.00006899 32,993.00
May 06 2022 0.00006982 0.00000200 2.93% 0.00006796 0.00007005 0.00006727 24,712.00
May 05 2022 0.00006816 -0.00000003 -0.04% 0.00006811 0.00007273 0.00006643 41,401.00
May 04 2022 0.00006819 0.00000200 3.03% 0.00006597 0.00006899 0.00006461 20,577.00
May 03 2022 0.00006601 0.00000100 1.54% 0.00006477 0.00006700 0.00006439 20,938.00
May 02 2022 0.00006477 -0.00000200 -2.98% 0.00006678 0.00006727 0.00006288 16,713.00
May 01 2022 0.00006703 0.00000022 0.33% 0.00006730 0.00006800 0.00006534 25,902.00
Apr 30 2022 0.00006681 -0.00000300 -4.30% 0.00006961 0.00007145 0.00006469 17,100.00
Apr 29 2022 0.00006973 -0.00000076 -1.08% 0.00007052 0.00007082 0.00006895 10,258.00
Apr 28 2022 0.00007049 -0.00000100 -1.39% 0.00007188 0.00007202 0.00006996 19,304.00
Apr 27 2022 0.00007176 -0.00000100 -1.37% 0.00007207 0.00007295 0.00007089 17,998.00
Apr 26 2022 0.00007309 0.00000013 0.18% 0.00007309 0.00007973 0.00007155 27,156.00
Apr 25 2022 0.00007296 -0.00000200 -2.66% 0.00007509 0.00007512 0.00007273 14,237.00
Apr 24 2022 0.00007521 -0.00000086 -1.13% 0.00007617 0.00007655 0.00007473 10,136.00
Apr 23 2022 0.00007607 -0.00000200 -2.57% 0.00007761 0.00007780 0.00007586 9,041.00
Apr 22 2022 0.00007775 0.00000300 4.01% 0.00007480 0.00007923 0.00007473 15,237.00
Apr 21 2022 0.00007481 -0.00000100 -1.32% 0.00007604 0.00007650 0.00007421 13,395.00
Apr 20 2022 0.00007602 -0.00000200 -2.56% 0.00007790 0.00007819 0.00007523 17,583.00
Apr 19 2022 0.00007802 0.00000020 0.26% 0.00007780 0.00007864 0.00007701 12,698.00
Apr 18 2022 0.00007782 -0.00000012 -0.15% 0.00007781 0.00007832 0.00007586 9,186.00
Apr 17 2022 0.00007794 -0.00000300 -3.69% 0.00008120 0.00008156 0.00007789 11,441.00
Apr 16 2022 0.00008125 0.00000300 3.81% 0.00007871 0.00008136 0.00007856 10,338.00
See More Historical Prices »


Your Recent History
KUCN
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.