Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | KuCoin | 913,095,538 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.19% | 0.00001560 | 0.00001560 | 0.00001581 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001564 | 0.00001573 | 0.00001543 | 0.00001563 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:00:54 | 1.25 | 0.00001560 | BTC |
XTZBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00001563 | -0.00000009 | -0.57% | 0.00001573 | 0.00001782 | 0.00001563 | 5,927.00 |
Apr 23 2024 | 0.00001572 | -0.00000009 | -0.57% | 0.00001588 | 0.00001607 | 0.00001565 | 304.00 |
Apr 22 2024 | 0.00001581 | -0.00000031 | -1.92% | 0.00001597 | 0.00001618 | 0.00001564 | 2,244.00 |
Apr 21 2024 | 0.00001612 | -0.00000062 | -3.70% | 0.00001666 | 0.00001666 | 0.00001598 | 3,839.00 |
Apr 20 2024 | 0.00001674 | 0.00000100 | 6.44% | 0.00001551 | 0.00001674 | 0.00001529 | 991.00 |
Apr 19 2024 | 0.00001552 | 0.00000010 | 0.65% | 0.00001533 | 0.00001554 | 0.00001497 | 1,920.00 |
Apr 18 2024 | 0.00001542 | -0.00000011 | -0.71% | 0.00001539 | 0.00001558 | 0.00001515 | 415.00 |
Apr 17 2024 | 0.00001553 | -0.00000022 | -1.40% | 0.00001563 | 0.00001587 | 0.00001533 | 1,774.00 |
Apr 16 2024 | 0.00001575 | 0.00000003 | 0.19% | 0.00001580 | 0.00001639 | 0.00001552 | 12,164.00 |
Apr 15 2024 | 0.00001572 | -0.00000036 | -2.24% | 0.00001582 | 0.00001691 | 0.00001543 | 1,424.00 |
Apr 14 2024 | 0.00001608 | 0.00000092 | 6.07% | 0.00001517 | 0.00001628 | 0.00001485 | 861.00 |
Apr 13 2024 | 0.00001516 | -0.00000100 | -6.01% | 0.00001645 | 0.00001666 | 0.00001415 | 4,604.00 |
Apr 12 2024 | 0.00001664 | -0.00000200 | -10.95% | 0.00001835 | 0.00001839 | 0.00001520 | 4,440.00 |
Apr 11 2024 | 0.00001826 | 0.00000026 | 1.44% | 0.00001805 | 0.00001867 | 0.00001784 | 1,462.00 |
Apr 10 2024 | 0.00001800 | -0.00000035 | -1.91% | 0.00001844 | 0.00001844 | 0.00001783 | 1,891.00 |
Apr 09 2024 | 0.00001835 | -0.00000015 | -0.81% | 0.00001848 | 0.00001885 | 0.00001835 | 1,628.00 |
Apr 08 2024 | 0.00001850 | 0.00000025 | 1.37% | 0.00001827 | 0.00001852 | 0.00001799 | 256.00 |
Apr 07 2024 | 0.00001825 | -0.00000005 | -0.27% | 0.00001830 | 0.00001843 | 0.00001820 | 212.00 |
Apr 06 2024 | 0.00001830 | -0.00000018 | -0.97% | 0.00001838 | 0.00001861 | 0.00001830 | 427.00 |
Apr 05 2024 | 0.00001848 | -0.00000003 | -0.16% | 0.00001854 | 0.00001857 | 0.00001814 | 1,078.00 |
Apr 04 2024 | 0.00001851 | 0.00000011 | 0.60% | 0.00001842 | 0.00001887 | 0.00001832 | 182.00 |
Apr 03 2024 | 0.00001840 | -0.00000052 | -2.75% | 0.00001878 | 0.00001897 | 0.00001822 | 271.00 |
Apr 02 2024 | 0.00001892 | -0.00000050 | -2.57% | 0.00001925 | 0.00001925 | 0.00001872 | 1,561.00 |
Apr 01 2024 | 0.00001942 | -0.00000022 | -1.12% | 0.00001985 | 0.00002002 | 0.00001920 | 2,344.00 |
Mar 31 2024 | 0.00001964 | 0.00000004 | 0.20% | 0.00001959 | 0.00001998 | 0.00001959 | 718.00 |
Mar 30 2024 | 0.00001960 | -0.00000068 | -3.35% | 0.00002030 | 0.00002030 | 0.00001960 | 809.00 |
Mar 29 2024 | 0.00002028 | 0.00000033 | 1.65% | 0.00002000 | 0.00002054 | 0.00001968 | 4,936.00 |
Mar 28 2024 | 0.00001995 | -0.00000002 | -0.10% | 0.00001990 | 0.00001998 | 0.00001943 | 766.00 |
Mar 27 2024 | 0.00001997 | 0.00000034 | 1.73% | 0.00002010 | 0.00002052 | 0.00001924 | 14,396.00 |
Mar 26 2024 | 0.00001963 | 0.00000038 | 1.97% | 0.00001938 | 0.00001966 | 0.00001910 | 5,453.00 |
Mar 25 2024 | 0.00001925 | 0.00000004 | 0.21% | 0.00001929 | 0.00001978 | 0.00001889 | 4,765.00 |
Mar 24 2024 | 0.00001921 | -0.00000010 | -0.52% | 0.00001936 | 0.00002150 | 0.00001921 | 2,916.00 |
Mar 23 2024 | 0.00001931 | 0.00000005 | 0.26% | 0.00001933 | 0.00001971 | 0.00001913 | 1,204.00 |