Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | KuCoin | 222,599,986 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.068 | 2.45% | 2.85 | 2.84 | 2.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.85 | 2.69 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:07:06 | 2.64 | 2.85 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.78 | -0.180 | -6.21% | 2.95 | 3.04 | 2.74 | 10,600.00 |
| Apr 23 2024 | 2.96 | 0.080 | 2.81% | 2.89 | 3.15 | 2.81 | 28,624.00 |
| Apr 22 2024 | 2.88 | 0.060 | 2.02% | 2.83 | 2.94 | 2.81 | 11,478.00 |
| Apr 21 2024 | 2.83 | -0.080 | -2.85% | 2.89 | 2.93 | 2.79 | 8,851.00 |
| Apr 20 2024 | 2.91 | 0.240 | 9.00% | 2.65 | 2.91 | 2.62 | 3,128.00 |
| Apr 19 2024 | 2.67 | 0.040 | 1.52% | 2.61 | 2.76 | 2.40 | 3,842.00 |
| Apr 18 2024 | 2.63 | 0.070 | 2.70% | 2.56 | 2.64 | 2.50 | 4,168.00 |
| Apr 17 2024 | 2.56 | -0.110 | -4.16% | 2.66 | 2.68 | 2.47 | 2,206.00 |
| Apr 16 2024 | 2.67 | 0.060 | 2.14% | 2.60 | 2.69 | 2.49 | 21,495.00 |
| Apr 15 2024 | 2.61 | -0.050 | -1.69% | 2.65 | 2.79 | 2.48 | 13,741.00 |
| Apr 14 2024 | 2.66 | 0.200 | 7.91% | 2.44 | 2.69 | 2.34 | 16,069.00 |
| Apr 13 2024 | 2.46 | -0.440 | -15.01% | 2.89 | 2.93 | 2.08 | 24,952.00 |
| Apr 12 2024 | 2.90 | -0.670 | -18.68% | 3.59 | 3.65 | 2.70 | 20,371.00 |
| Apr 11 2024 | 3.57 | -0.010 | -0.36% | 3.57 | 3.67 | 3.49 | 7,007.00 |
| Apr 10 2024 | 3.58 | -0.120 | -3.35% | 3.69 | 3.71 | 3.46 | 9,305.00 |
| Apr 09 2024 | 3.70 | -0.300 | -7.54% | 4.01 | 4.04 | 3.69 | 21,909.00 |
| Apr 08 2024 | 4.00 | 0.130 | 3.36% | 3.85 | 4.04 | 3.78 | 7,632.00 |
| Apr 07 2024 | 3.87 | 0.050 | 1.31% | 3.79 | 3.92 | 3.79 | 6,459.00 |
| Apr 06 2024 | 3.82 | 0.070 | 1.84% | 3.75 | 3.83 | 3.74 | 1,415.00 |
| Apr 05 2024 | 3.76 | -0.030 | -0.82% | 3.77 | 3.81 | 3.58 | 7,682.00 |
| Apr 04 2024 | 3.79 | 0.040 | 0.93% | 3.73 | 3.90 | 3.64 | 9,383.00 |
| Apr 03 2024 | 3.75 | -0.050 | -1.19% | 3.79 | 3.95 | 3.64 | 7,344.00 |
| Apr 02 2024 | 3.80 | -0.400 | -9.42% | 4.20 | 4.22 | 3.72 | 12,539.00 |
| Apr 01 2024 | 4.19 | -0.210 | -4.75% | 4.40 | 4.45 | 4.04 | 23,150.00 |
| Mar 31 2024 | 4.40 | 0.220 | 5.31% | 4.19 | 4.44 | 4.19 | 9,661.00 |
| Mar 30 2024 | 4.18 | -0.170 | -3.80% | 4.33 | 4.36 | 4.17 | 15,576.00 |
| Mar 29 2024 | 4.34 | 0.050 | 1.09% | 4.29 | 4.40 | 4.19 | 21,110.00 |
| Mar 28 2024 | 4.30 | 0.010 | 0.19% | 4.30 | 4.37 | 4.16 | 14,008.00 |
| Mar 27 2024 | 4.29 | 0.090 | 2.07% | 4.19 | 4.82 | 4.17 | 87,005.00 |
| Mar 26 2024 | 4.20 | 0.130 | 3.09% | 4.10 | 4.29 | 4.05 | 58,447.00 |
| Mar 25 2024 | 4.08 | 0.150 | 3.85% | 3.93 | 4.17 | 3.91 | 48,471.00 |
| Mar 24 2024 | 3.92 | 0.120 | 3.15% | 3.79 | 3.95 | 3.75 | 9,470.00 |
| Mar 23 2024 | 3.80 | 0.020 | 0.56% | 3.80 | 3.91 | 3.72 | 28,170.00 |
