UMA Voting Token v1 Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMAUSDT	KuCoin	208,893,686	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.022	0.73%	3.04	3.03	3.04

Open	High	Low	Prev. Close	52 Week Range
3.02	3.06	2.98	3.02	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:47:18	0.498900	3.04	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,275.23	2,091.54	UMA			UMABTC

UMAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 11 2022	3.02	-0.070	-2.27%	3.10	3.16	3.00	26,438.00
Aug 10 2022	3.09	0.150	5.07%	2.94	3.12	2.88	26,402.00
Aug 09 2022	2.94	-0.110	-3.61%	3.04	3.10	2.89	26,058.00
Aug 08 2022	3.05	0.010	0.46%	3.03	3.14	3.02	26,626.00
Aug 07 2022	3.04	0.00	-0.07%	3.03	3.06	2.97	23,197.00
Aug 06 2022	3.04	0.010	0.36%	3.05	3.16	3.01	38,661.00
Aug 05 2022	3.03	0.040	1.51%	2.98	3.05	2.96	28,226.00
Aug 04 2022	2.98	0.020	0.78%	2.97	3.02	2.93	20,777.00
Aug 03 2022	2.96	0.030	1.02%	2.93	3.12	2.87	26,932.00
Aug 02 2022	2.93	-0.020	-0.68%	2.95	3.11	2.86	57,976.00
Aug 01 2022	2.95	0.070	2.47%	2.88	3.00	2.87	36,982.00
Jul 31 2022	2.88	-0.080	-2.80%	2.97	3.14	2.86	31,785.00
Jul 30 2022	2.96	-0.020	-0.54%	2.97	3.15	2.91	31,394.00
Jul 29 2022	2.98	0.110	3.98%	2.86	3.26	2.84	57,332.00
Jul 28 2022	2.86	0.130	4.72%	2.74	2.91	2.73	35,035.00
Jul 27 2022	2.73	0.150	5.64%	2.59	2.74	2.55	15,626.00
Jul 26 2022	2.59	-0.040	-1.63%	2.63	2.64	2.49	28,415.00
Jul 25 2022	2.63	-0.210	-7.33%	2.86	2.88	2.63	24,371.00
Jul 24 2022	2.84	0.040	1.25%	2.81	3.07	2.78	50,402.00
Jul 23 2022	2.80	0.160	6.13%	2.64	3.16	2.61	94,169.00
Jul 22 2022	2.64	-0.080	-2.87%	2.72	2.77	2.59	29,242.00
Jul 21 2022	2.72	0.040	1.57%	2.67	2.78	2.54	28,622.00
Jul 20 2022	2.68	-0.180	-6.13%	2.85	2.93	2.65	35,884.00
Jul 19 2022	2.85	0.120	4.47%	2.75	2.92	2.66	42,460.00
Jul 18 2022	2.73	0.110	4.16%	2.63	2.78	2.62	35,228.00
Jul 17 2022	2.62	-0.040	-1.54%	2.66	2.72	2.62	14,548.00
Jul 16 2022	2.66	0.070	2.86%	2.59	2.74	2.56	26,379.00
Jul 15 2022	2.59	0.00	0.19%	2.59	2.65	2.56	8,858.00
Jul 14 2022	2.58	0.060	2.34%	2.53	2.61	2.49	34,546.00
Jul 13 2022	2.53	-0.020	-0.79%	2.55	2.67	2.38	35,964.00
Jul 12 2022	2.55	0.060	2.46%	2.47	2.58	2.42	19,802.00