SKALE Historical Data - SKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	KuCoin	475,962,118	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.07%	0.0923	0.09222	0.09232

Open	High	Low	Prev. Close	52 Week Range
0.09165	0.09337	0.09022	0.09224	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:28:49	1,290.00	0.0923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,171.38	219,134.15	SKL			SKLBTC

SKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.09224	0.00121	1.33%	0.09121	0.09696	0.08297	737,690.00
Apr 18 2024	0.09103	-0.00289	-3.08%	0.09416	0.09631	0.08789	1,049,076.00
Apr 17 2024	0.09392	-0.00146	-1.53%	0.09523	0.09833	0.08601	1,536,053.00
Apr 16 2024	0.09538	0.00294	3.18%	0.09178	0.09736	0.08918	986,720.00
Apr 15 2024	0.09244	-0.00054	-0.58%	0.09294	0.10421	0.088	1,429,691.00
Apr 14 2024	0.09298	0.00579	6.64%	0.08651	0.09416	0.08222	1,161,082.00
Apr 13 2024	0.08719	-0.01246	-12.50%	0.09914	0.10282	0.07838	1,504,223.00
Apr 12 2024	0.09965	-0.01493	-13.03%	0.1144	0.11949	0.0939	1,671,797.00
Apr 11 2024	0.11458	-0.00232	-1.98%	0.11662	0.12213	0.11354	1,334,351.00
Apr 10 2024	0.1169	-0.00399	-3.30%	0.12109	0.12292	0.11093	1,020,460.00
Apr 09 2024	0.12089	0.00085	0.71%	0.12006	0.12299	0.11296	2,575,080.00
Apr 08 2024	0.12004	0.00239	2.03%	0.11817	0.12111	0.11588	1,029,812.00
Apr 07 2024	0.11765	0.00192	1.66%	0.1157	0.1183	0.11485	1,034,336.00
Apr 06 2024	0.11573	-0.00465	-3.86%	0.11924	0.1208	0.11549	1,683,810.00
Apr 05 2024	0.12038	-0.00468	-3.74%	0.12506	0.12971	0.11388	2,608,735.00
Apr 04 2024	0.12506	0.01428	12.89%	0.11075	0.12807	0.10966	2,108,229.00
Apr 03 2024	0.11078	-0.00269	-2.37%	0.11389	0.12621	0.10919	2,114,038.00
Apr 02 2024	0.11347	-0.00524	-4.41%	0.11831	0.11938	0.10608	1,236,910.00
Apr 01 2024	0.11871	-0.00199	-1.65%	0.11956	0.12182	0.11383	815,167.00
Mar 31 2024	0.1207	0.0025	2.12%	0.11802	0.12146	0.118	701,670.00
Mar 30 2024	0.1182	-0.0066	-5.29%	0.12554	0.13318	0.1174	2,007,816.00
Mar 29 2024	0.1248	0.00944	8.18%	0.11508	0.13491	0.11102	3,815,008.00
Mar 28 2024	0.11536	-0.00093	-0.80%	0.11626	0.12269	0.114	3,062,370.00
Mar 27 2024	0.11629	-0.00283	-2.38%	0.11902	0.12293	0.11479	3,916,570.00
Mar 26 2024	0.11912	0.00212	1.81%	0.11749	0.12719	0.11602	5,103,563.00
Mar 25 2024	0.117	0.00977	9.11%	0.10723	0.11989	0.10552	3,516,388.00
Mar 24 2024	0.10723	0.00822	8.30%	0.09893	0.11818	0.09893	4,802,563.00
Mar 23 2024	0.09901	0.00005	0.05%	0.09941	0.10166	0.09746	1,406,061.00
Mar 22 2024	0.09896	0.00081	0.83%	0.09934	0.10495	0.09346	3,848,283.00
Mar 21 2024	0.09815	-0.00235	-2.34%	0.1007	0.1036	0.09544	3,648,205.00
Mar 20 2024	0.1005	0.01293	14.77%	0.08882	0.10547	0.08302	6,717,479.00