ROOBEEBTC

Roobee Historical Data

Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEBTC KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -16.67% 0.00000005 0.00000005 0.00000006
Open High Low Prev. Close 52 Week Range
0.00000005 0.00000006 0.00000005 0.00000006 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:00:12 51.33 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00026311 5,249.31 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEUSD

ROOBEEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ROOBEEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 101,040.00
Jan 14 2021 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000004 13,117,736.00
Jan 13 2021 0.00000005 -0.00000002 -28.57% 0.00000005 0.00000007 0.00000005 13,467,086.00
Jan 12 2021 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000005 6,921,103.00
Jan 11 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,500,018.00
Jan 10 2021 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000007 0.00000005 789,448.00
Jan 09 2021 0.00000006 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 5,683,446.00
Jan 08 2021 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 5,648,013.00
Jan 07 2021 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 6,554,009.00
Jan 06 2021 0.00000006 0.00000000 0.00% 0.00000005 0.00000008 0.00000005 4,677,845.00
Jan 05 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 879,700.00
Jan 04 2021 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 154,770.00
Jan 03 2021 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 2,010,890.00
Jan 02 2021 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 2,799,918.00
Jan 01 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 214,538.00
Dec 31 2020 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 842,909.00
Dec 30 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 724,139.00
Dec 29 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,619,498.00
Dec 28 2020 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 287,877.00
Dec 27 2020 0.00000008 0.00000002 33.33% 0.00000007 0.00000008 0.00000007 857,948.00
Dec 26 2020 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000009 0.00000006 2,500,117.00
Dec 25 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 1,130,874.00
Dec 24 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 277,947.00
Dec 23 2020 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 2,697,298.00
Dec 22 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 4,483,326.00
Dec 21 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000011 0.00000008 8,652,826.00
Dec 20 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 8,031,440.00
Dec 19 2020 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000012 0.00000009 9,846,052.00
Dec 18 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000010 5,826,049.00
Dec 17 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000014 0.00000011 9,396,171.00
Dec 16 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 9,234,920.00
See More Historical Prices »


Your Recent History
KUCN
ROOBEEBTC
Roobee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.