ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROOBEEBTC Roobee

0.00000001
0.00 (0.00%)
20:18:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEBTC KuCoin 852,175 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
2 20:14:30 103.73 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000103 103.73 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEUSD

ROOBEEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ROOBEEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,153,659.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,987,417.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 142,821,229.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 135,792,004.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,887,343.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,385,456.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 123,201,780.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,012,806.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 133,314,862.00
Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,216,126.00
Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,966,688.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 135,292,599.00
Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 144,402,488.00
Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 142,007,305.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,030,457.00
Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 133,517,164.00
Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,256,661.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 161,275,370.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,468,088.00
Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,423,089.00
Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,165,981.00
Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,154,123.00
Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 108,730,810.00
Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 107,281,510.00
Mar 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 126,692,427.00
Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,625,983.00
Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 120,331,958.00
Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 129,669,102.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock