Register to chat with like-minded investors on our interactive forums.RLCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.81 | -0.160 | -5.25% | 2.98 | 3.26 | 2.77 | 63,364.00 |
| Apr 23 2024 | 2.97 | -0.070 | -2.26% | 3.03 | 3.10 | 2.94 | 21,978.00 |
| Apr 22 2024 | 3.04 | 0.030 | 0.86% | 3.02 | 3.10 | 3.00 | 22,546.00 |
| Apr 21 2024 | 3.01 | 0.070 | 2.55% | 2.96 | 3.14 | 2.93 | 28,940.00 |
| Apr 20 2024 | 2.94 | 0.200 | 7.37% | 2.70 | 2.94 | 2.66 | 27,967.00 |
| Apr 19 2024 | 2.74 | 0.230 | 9.09% | 2.50 | 2.85 | 2.32 | 77,400.00 |
| Apr 18 2024 | 2.51 | 0.140 | 6.03% | 2.36 | 2.53 | 2.30 | 92,049.00 |
| Apr 17 2024 | 2.37 | -0.020 | -0.81% | 2.38 | 2.44 | 2.25 | 17,795.00 |
| Apr 16 2024 | 2.38 | 0.040 | 1.81% | 2.33 | 2.42 | 2.24 | 28,563.00 |
| Apr 15 2024 | 2.34 | -0.180 | -7.20% | 2.52 | 2.62 | 2.24 | 42,412.00 |
| Apr 14 2024 | 2.52 | 0.230 | 10.11% | 2.28 | 2.55 | 2.17 | 49,759.00 |
| Apr 13 2024 | 2.29 | -0.450 | -16.41% | 2.72 | 2.77 | 1.97 | 62,185.00 |
| Apr 12 2024 | 2.74 | -0.570 | -17.23% | 3.31 | 3.38 | 2.51 | 52,767.00 |
| Apr 11 2024 | 3.31 | -0.170 | -4.97% | 3.48 | 3.51 | 3.29 | 39,041.00 |
| Apr 10 2024 | 3.49 | -0.020 | -0.59% | 3.50 | 3.52 | 3.25 | 41,610.00 |
| Apr 09 2024 | 3.51 | -0.100 | -2.67% | 3.60 | 3.72 | 3.44 | 42,741.00 |
| Apr 08 2024 | 3.60 | 0.200 | 5.94% | 3.40 | 3.61 | 3.30 | 39,903.00 |
| Apr 07 2024 | 3.40 | 0.030 | 0.92% | 3.36 | 3.45 | 3.35 | 14,436.00 |
| Apr 06 2024 | 3.37 | 0.080 | 2.56% | 3.27 | 3.41 | 3.27 | 11,500.00 |
| Apr 05 2024 | 3.29 | -0.050 | -1.60% | 3.33 | 3.34 | 3.14 | 25,216.00 |
| Apr 04 2024 | 3.34 | 0.080 | 2.39% | 3.25 | 3.45 | 3.14 | 15,025.00 |
| Apr 03 2024 | 3.26 | -0.040 | -1.15% | 3.30 | 3.37 | 3.15 | 27,274.00 |
| Apr 02 2024 | 3.30 | -0.340 | -9.38% | 3.63 | 3.66 | 3.17 | 52,331.00 |
| Apr 01 2024 | 3.64 | -0.220 | -5.77% | 3.88 | 3.95 | 3.53 | 70,853.00 |
| Mar 31 2024 | 3.86 | 0.030 | 0.78% | 3.83 | 3.98 | 3.82 | 30,266.00 |
| Mar 30 2024 | 3.83 | -0.160 | -4.04% | 4.00 | 4.04 | 3.79 | 23,805.00 |
| Mar 29 2024 | 3.99 | 0.020 | 0.52% | 3.99 | 4.06 | 3.87 | 67,158.00 |
| Mar 28 2024 | 3.97 | 0.260 | 7.08% | 3.71 | 4.11 | 3.64 | 81,159.00 |
| Mar 27 2024 | 3.71 | -0.020 | -0.40% | 3.71 | 4.11 | 3.62 | 155,407.00 |
| Mar 26 2024 | 3.73 | -0.130 | -3.31% | 3.86 | 3.97 | 3.64 | 149,804.00 |
| Mar 25 2024 | 3.85 | 0.070 | 1.97% | 3.77 | 3.93 | 3.77 | 76,402.00 |
| Mar 24 2024 | 3.78 | 0.180 | 5.12% | 3.59 | 3.80 | 3.53 | 68,958.00 |
| Mar 23 2024 | 3.60 | 0.020 | 0.66% | 3.58 | 3.72 | 3.54 | 46,899.00 |
| Mar 22 2024 | 3.57 | -0.330 | -8.37% | 3.90 | 3.99 | 3.53 | 66,862.00 |
| Mar 21 2024 | 3.90 | 0.050 | 1.22% | 3.87 | 4.03 | 3.81 | 119,784.00 |
| Mar 20 2024 | 3.85 | 0.320 | 9.18% | 3.51 | 3.94 | 3.31 | 200,869.00 |
| Mar 19 2024 | 3.53 | -0.250 | -6.70% | 3.77 | 3.83 | 3.30 | 138,026.00 |
| Mar 18 2024 | 3.78 | -0.410 | -9.83% | 4.16 | 4.24 | 3.73 | 158,428.00 |
| Mar 17 2024 | 4.19 | 0.730 | 21.13% | 3.47 | 4.42 | 3.33 | 142,882.00 |
| Mar 16 2024 | 3.46 | -0.470 | -12.01% | 3.92 | 4.00 | 3.37 | 107,019.00 |
| Mar 15 2024 | 3.93 | -0.500 | -11.24% | 4.17 | 4.21 | 3.62 | 110,253.00 |
| Mar 14 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| Mar 13 2024 | 4.43 | 0.040 | 0.88% | 4.43 | 4.51 | 4.25 | 122,307.00 |
| Mar 12 2024 | 4.39 | 0.130 | 3.10% | 4.26 | 4.40 | 4.01 | 112,062.00 |
| Mar 11 2024 | 4.26 | -0.040 | -0.93% | 4.35 | 4.50 | 4.14 | 162,723.00 |
| Mar 10 2024 | 4.30 | -0.250 | -5.56% | 4.57 | 4.79 | 4.17 | 173,931.00 |
| Mar 09 2024 | 4.55 | 0.850 | 23.05% | 3.70 | 4.70 | 3.68 | 233,694.00 |
| Mar 08 2024 | 3.70 | -0.190 | -4.91% | 3.88 | 3.94 | 3.53 | 156,095.00 |
| Mar 07 2024 | 3.89 | 0.060 | 1.52% | 3.84 | 4.03 | 3.81 | 246,180.00 |
| Mar 06 2024 | 3.83 | 0.490 | 14.73% | 3.33 | 3.93 | 3.21 | 231,812.00 |
| Mar 05 2024 | 3.34 | -0.390 | -10.37% | 3.70 | 3.82 | 3.09 | 135,448.00 |
| Mar 04 2024 | 3.73 | -0.080 | -2.04% | 3.82 | 3.91 | 3.61 | 158,170.00 |
| Mar 03 2024 | 3.81 | -0.130 | -3.33% | 3.93 | 3.97 | 3.62 | 177,903.00 |
| Mar 02 2024 | 3.94 | -0.100 | -2.41% | 4.06 | 4.11 | 3.84 | 187,879.00 |
| Mar 01 2024 | 4.03 | -0.060 | -1.41% | 4.08 | 4.21 | 4.00 | 202,287.00 |
| Feb 29 2024 | 4.09 | 0.040 | 1.10% | 4.05 | 4.31 | 3.92 | 196,734.00 |
| Feb 28 2024 | 4.05 | 0.230 | 5.99% | 3.82 | 4.28 | 3.77 | 232,822.00 |
| Feb 27 2024 | 3.82 | -0.060 | -1.63% | 3.89 | 4.07 | 3.78 | 181,690.00 |
| Feb 26 2024 | 3.88 | 0.230 | 6.28% | 3.65 | 3.99 | 3.57 | 255,509.00 |
| Feb 25 2024 | 3.65 | -0.020 | -0.56% | 3.67 | 3.92 | 3.61 | 264,564.00 |
| Feb 24 2024 | 3.67 | -0.090 | -2.29% | 3.76 | 3.78 | 3.59 | 209,190.00 |
| Feb 23 2024 | 3.76 | -0.350 | -8.54% | 4.14 | 4.23 | 3.67 | 219,933.00 |
| Feb 22 2024 | 4.11 | 0.140 | 3.58% | 4.21 | 4.38 | 3.74 | 344,097.00 |
| Feb 21 2024 | 3.97 | 0.010 | 0.22% | 3.95 | 4.07 | 3.57 | 317,859.00 |
| Feb 20 2024 | 3.96 | 0.600 | 17.80% | 3.49 | 4.06 | 3.30 | 270,910.00 |
| Feb 19 2024 | 3.36 | 0.030 | 1.03% | 3.34 | 3.50 | 3.25 | 235,371.00 |
| Feb 18 2024 | 3.33 | 0.310 | 10.20% | 3.03 | 3.72 | 2.99 | 293,415.00 |
| Feb 17 2024 | 3.02 | 0.360 | 13.64% | 2.65 | 3.09 | 2.54 | 351,347.00 |
| Feb 16 2024 | 2.66 | 0.230 | 9.45% | 2.42 | 2.85 | 2.40 | 258,026.00 |
| Feb 15 2024 | 2.43 | 0.130 | 5.87% | 2.30 | 2.50 | 2.30 | 166,971.00 |
| Feb 14 2024 | 2.29 | 0.090 | 3.86% | 2.22 | 2.31 | 2.19 | 112,007.00 |
| Feb 13 2024 | 2.21 | -0.070 | -3.14% | 2.28 | 2.29 | 2.15 | 46,590.00 |
| Feb 12 2024 | 2.28 | 0.110 | 5.20% | 2.17 | 2.32 | 2.15 | 96,610.00 |
| Feb 11 2024 | 2.17 | -0.060 | -2.82% | 2.23 | 2.26 | 2.16 | 104,661.00 |
| Feb 10 2024 | 2.23 | 0.010 | 0.36% | 2.23 | 2.28 | 2.20 | 84,038.00 |
| Feb 09 2024 | 2.22 | 0.030 | 1.52% | 2.19 | 2.30 | 2.19 | 167,009.00 |
| Feb 08 2024 | 2.19 | -0.140 | -5.94% | 2.32 | 2.35 | 2.18 | 118,099.00 |
| Feb 07 2024 | 2.33 | 0.190 | 8.76% | 2.15 | 2.40 | 2.09 | 142,308.00 |
| Feb 06 2024 | 2.14 | -0.030 | -1.51% | 2.17 | 2.20 | 2.10 | 96,388.00 |
| Feb 05 2024 | 2.17 | 0.00 | 0.06% | 2.17 | 2.21 | 2.14 | 61,450.00 |
| Feb 04 2024 | 2.17 | -0.150 | -6.64% | 2.33 | 2.33 | 2.16 | 137,467.00 |
| Feb 03 2024 | 2.33 | -0.070 | -2.93% | 2.40 | 2.43 | 2.32 | 59,473.00 |
| Feb 02 2024 | 2.40 | 0.010 | 0.55% | 2.39 | 2.46 | 2.33 | 130,431.00 |
| Feb 01 2024 | 2.38 | 0.100 | 4.48% | 2.28 | 2.45 | 2.23 | 111,589.00 |
| Jan 31 2024 | 2.28 | -0.140 | -5.92% | 2.42 | 2.48 | 2.25 | 207,119.00 |
| Jan 30 2024 | 2.42 | -0.080 | -3.02% | 2.51 | 2.52 | 2.35 | 192,436.00 |
| Jan 29 2024 | 2.50 | 0.020 | 1.01% | 2.48 | 2.57 | 2.32 | 205,736.00 |
| Jan 28 2024 | 2.47 | 0.140 | 5.84% | 2.34 | 2.76 | 2.20 | 208,726.00 |
| Jan 27 2024 | 2.34 | 0.150 | 6.97% | 2.20 | 2.34 | 2.13 | 106,612.00 |
| Jan 26 2024 | 2.19 | 0.100 | 4.70% | 2.08 | 2.23 | 2.06 | 149,366.00 |
