Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | KuCoin | 182,404,021 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1605 | 6.79% | 2.53 | 2.52 | 2.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.53 | 2.30 | 2.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:10:14 | 0.100100 | 2.53 | UST |
RLCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.37 | -0.020 | -0.81% | 2.38 | 2.44 | 2.25 | 17,795.00 |
| Apr 16 2024 | 2.38 | 0.040 | 1.81% | 2.33 | 2.42 | 2.24 | 28,563.00 |
| Apr 15 2024 | 2.34 | -0.180 | -7.20% | 2.52 | 2.62 | 2.24 | 42,412.00 |
| Apr 14 2024 | 2.52 | 0.230 | 10.11% | 2.28 | 2.55 | 2.17 | 49,759.00 |
| Apr 13 2024 | 2.29 | -0.450 | -16.41% | 2.72 | 2.77 | 1.97 | 62,185.00 |
| Apr 12 2024 | 2.74 | -0.570 | -17.23% | 3.31 | 3.38 | 2.51 | 52,767.00 |
| Apr 11 2024 | 3.31 | -0.170 | -4.97% | 3.48 | 3.51 | 3.29 | 39,041.00 |
| Apr 10 2024 | 3.49 | -0.020 | -0.59% | 3.50 | 3.52 | 3.25 | 41,610.00 |
| Apr 09 2024 | 3.51 | -0.100 | -2.67% | 3.60 | 3.72 | 3.44 | 42,741.00 |
| Apr 08 2024 | 3.60 | 0.200 | 5.94% | 3.40 | 3.61 | 3.30 | 39,903.00 |
| Apr 07 2024 | 3.40 | 0.030 | 0.92% | 3.36 | 3.45 | 3.35 | 14,436.00 |
| Apr 06 2024 | 3.37 | 0.080 | 2.56% | 3.27 | 3.41 | 3.27 | 11,500.00 |
| Apr 05 2024 | 3.29 | -0.050 | -1.60% | 3.33 | 3.34 | 3.14 | 25,216.00 |
| Apr 04 2024 | 3.34 | 0.080 | 2.39% | 3.25 | 3.45 | 3.14 | 15,025.00 |
| Apr 03 2024 | 3.26 | -0.040 | -1.15% | 3.30 | 3.37 | 3.15 | 27,274.00 |
| Apr 02 2024 | 3.30 | -0.340 | -9.38% | 3.63 | 3.66 | 3.17 | 52,331.00 |
| Apr 01 2024 | 3.64 | -0.220 | -5.77% | 3.88 | 3.95 | 3.53 | 70,853.00 |
| Mar 31 2024 | 3.86 | 0.030 | 0.78% | 3.83 | 3.98 | 3.82 | 30,266.00 |
| Mar 30 2024 | 3.83 | -0.160 | -4.04% | 4.00 | 4.04 | 3.79 | 23,805.00 |
| Mar 29 2024 | 3.99 | 0.020 | 0.52% | 3.99 | 4.06 | 3.87 | 67,158.00 |
| Mar 28 2024 | 3.97 | 0.260 | 7.08% | 3.71 | 4.11 | 3.64 | 81,159.00 |
| Mar 27 2024 | 3.71 | -0.020 | -0.40% | 3.71 | 4.11 | 3.62 | 155,407.00 |
| Mar 26 2024 | 3.73 | -0.130 | -3.31% | 3.86 | 3.97 | 3.64 | 149,804.00 |
| Mar 25 2024 | 3.85 | 0.070 | 1.97% | 3.77 | 3.93 | 3.77 | 76,402.00 |
| Mar 24 2024 | 3.78 | 0.180 | 5.12% | 3.59 | 3.80 | 3.53 | 68,958.00 |
| Mar 23 2024 | 3.60 | 0.020 | 0.66% | 3.58 | 3.72 | 3.54 | 46,899.00 |
| Mar 22 2024 | 3.57 | -0.330 | -8.37% | 3.90 | 3.99 | 3.53 | 66,862.00 |
| Mar 21 2024 | 3.90 | 0.050 | 1.22% | 3.87 | 4.03 | 3.81 | 119,784.00 |
| Mar 20 2024 | 3.85 | 0.320 | 9.18% | 3.51 | 3.94 | 3.31 | 200,869.00 |
| Mar 19 2024 | 3.53 | -0.250 | -6.70% | 3.77 | 3.83 | 3.30 | 138,026.00 |
| Mar 18 2024 | 3.78 | -0.410 | -9.83% | 4.16 | 4.24 | 3.73 | 158,428.00 |
| Mar 17 2024 | 4.19 | 0.730 | 21.13% | 3.47 | 4.42 | 3.33 | 142,882.00 |
| Mar 16 2024 | 3.46 | -0.470 | -12.01% | 3.92 | 4.00 | 3.37 | 107,019.00 |
