NEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.64 | -0.570 | -3.50% | 16.22 | 16.53 | 15.41 | 18,542.00 |
Mar 26 2024 | 16.20 | 0.560 | 3.55% | 15.71 | 16.44 | 15.70 | 36,521.00 |
Mar 25 2024 | 15.65 | 0.490 | 3.23% | 15.19 | 15.99 | 15.05 | 27,160.00 |
Mar 24 2024 | 15.16 | 0.520 | 3.52% | 14.60 | 15.24 | 14.56 | 25,111.00 |
Mar 23 2024 | 14.64 | 0.290 | 2.01% | 14.41 | 14.93 | 14.21 | 18,740.00 |
Mar 22 2024 | 14.35 | -0.550 | -3.71% | 14.91 | 15.08 | 13.98 | 27,188.00 |
Mar 21 2024 | 14.91 | 0.150 | 1.01% | 14.81 | 15.16 | 14.46 | 28,102.00 |
Mar 20 2024 | 14.76 | 1.37 | 10.26% | 13.34 | 14.76 | 12.81 | 42,166.00 |
Mar 19 2024 | 13.38 | -1.53 | -10.24% | 14.85 | 15.01 | 13.10 | 33,804.00 |
Mar 18 2024 | 14.91 | -0.570 | -3.67% | 15.45 | 15.53 | 14.45 | 21,332.00 |
Mar 17 2024 | 15.48 | 0.590 | 3.93% | 14.91 | 15.61 | 14.05 | 27,098.00 |
Mar 16 2024 | 14.89 | -1.29 | -7.97% | 16.20 | 16.29 | 14.51 | 31,609.00 |
Mar 15 2024 | 16.18 | -1.86 | -10.30% | 17.26 | 17.49 | 15.27 | 31,792.00 |
Mar 14 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0.00 |
Mar 13 2024 | 18.04 | 0.380 | 2.13% | 17.84 | 18.36 | 17.52 | 37,854.00 |
Mar 12 2024 | 17.66 | -0.500 | -2.74% | 18.17 | 18.21 | 16.53 | 44,113.00 |
Mar 11 2024 | 18.16 | 1.24 | 7.31% | 16.98 | 18.23 | 16.34 | 42,945.00 |
Mar 10 2024 | 16.93 | -0.410 | -2.38% | 17.35 | 17.75 | 16.52 | 31,277.00 |
Mar 09 2024 | 17.34 | 0.090 | 0.51% | 17.26 | 17.60 | 16.93 | 34,035.00 |
Mar 08 2024 | 17.25 | -0.220 | -1.26% | 17.59 | 17.85 | 16.66 | 41,151.00 |
Mar 07 2024 | 17.47 | 0.230 | 1.31% | 17.23 | 17.69 | 16.51 | 43,838.00 |
Mar 06 2024 | 17.24 | 0.920 | 5.61% | 16.35 | 17.24 | 15.55 | 39,221.00 |
Mar 05 2024 | 16.33 | -1.79 | -9.90% | 17.78 | 18.85 | 14.53 | 35,230.00 |
Mar 04 2024 | 18.12 | 1.85 | 11.37% | 16.44 | 18.98 | 15.94 | 33,464.00 |
Mar 03 2024 | 16.27 | -0.640 | -3.78% | 16.68 | 17.35 | 15.68 | 38,588.00 |
Mar 02 2024 | 16.91 | 1.47 | 9.49% | 15.42 | 17.04 | 15.41 | 49,434.00 |
Mar 01 2024 | 15.44 | 1.24 | 8.73% | 14.25 | 16.26 | 14.14 | 42,734.00 |
Feb 29 2024 | 14.20 | 0.800 | 5.95% | 13.67 | 15.07 | 13.57 | 39,609.00 |
Feb 28 2024 | 13.41 | 0.140 | 1.08% | 13.27 | 14.22 | 12.55 | 30,811.00 |
Feb 27 2024 | 13.26 | 0.110 | 0.85% | 13.16 | 13.59 | 12.90 | 19,373.00 |
Feb 26 2024 | 13.15 | 0.320 | 2.48% | 12.82 | 13.17 | 12.38 | 19,541.00 |
Feb 25 2024 | 12.83 | 0.090 | 0.72% | 12.74 | 12.96 | 12.55 | 20,366.00 |
Feb 24 2024 | 12.74 | 0.260 | 2.12% | 12.45 | 12.84 | 12.26 | 14,451.00 |
Feb 23 2024 | 12.48 | -0.020 | -0.17% | 12.54 | 12.77 | 12.13 | 14,635.00 |
Feb 22 2024 | 12.50 | 0.150 | 1.26% | 12.33 | 12.75 | 12.06 | 9,975.00 |
Feb 21 2024 | 12.34 | -0.390 | -3.07% | 12.74 | 12.75 | 11.88 | 9,805.00 |
Feb 20 2024 | 12.73 | -0.190 | -1.45% | 13.01 | 13.06 | 12.17 | 13,860.00 |
Feb 19 2024 | 12.92 | 0.010 | 0.09% | 12.92 | 13.06 | 12.67 | 11,890.00 |
Feb 18 2024 | 12.91 | 0.190 | 1.49% | 12.70 | 13.09 | 12.65 | 14,034.00 |
Feb 17 2024 | 12.72 | -0.320 | -2.45% | 12.98 | 13.01 | 12.21 | 15,287.00 |
Feb 16 2024 | 13.04 | 0.020 | 0.14% | 13.09 | 13.39 | 12.65 | 20,865.00 |
Feb 15 2024 | 13.02 | 0.860 | 7.11% | 12.18 | 13.69 | 12.09 | 33,134.00 |
Feb 14 2024 | 12.16 | 0.240 | 2.01% | 11.92 | 12.26 | 11.88 | 12,112.00 |
Feb 13 2024 | 11.92 | -0.210 | -1.73% | 12.16 | 12.22 | 11.57 | 24,256.00 |
Feb 12 2024 | 12.13 | 0.430 | 3.66% | 11.72 | 12.18 | 11.54 | 18,281.00 |
Feb 11 2024 | 11.70 | -0.100 | -0.86% | 11.79 | 11.97 | 11.61 | 8,080.00 |
Feb 10 2024 | 11.80 | -0.010 | -0.05% | 11.86 | 11.94 | 11.53 | 9,295.00 |
Feb 09 2024 | 11.81 | 0.200 | 1.76% | 11.60 | 11.87 | 11.56 | 22,456.00 |
Feb 08 2024 | 11.60 | 0.140 | 1.23% | 11.49 | 11.66 | 11.44 | 15,160.00 |
Feb 07 2024 | 11.46 | 0.280 | 2.48% | 11.18 | 11.56 | 11.09 | 21,931.00 |
Feb 06 2024 | 11.18 | 0.240 | 2.19% | 10.93 | 11.25 | 10.90 | 17,940.00 |
Feb 05 2024 | 10.94 | 0.110 | 1.05% | 10.87 | 11.07 | 10.63 | 19,273.00 |
Feb 04 2024 | 10.83 | -0.360 | -3.21% | 11.20 | 11.20 | 10.79 | 13,930.00 |
Feb 03 2024 | 11.19 | 0.100 | 0.87% | 11.09 | 11.30 | 11.00 | 21,000.00 |
Feb 02 2024 | 11.09 | -0.010 | -0.07% | 11.12 | 11.20 | 10.89 | 15,939.00 |
Feb 01 2024 | 11.10 | 0.270 | 2.50% | 10.83 | 11.33 | 10.73 | 36,002.00 |
Jan 31 2024 | 10.83 | -0.280 | -2.49% | 11.13 | 12.03 | 10.69 | 55,256.00 |
Jan 30 2024 | 11.11 | -0.140 | -1.29% | 11.24 | 11.40 | 11.05 | 28,096.00 |
Jan 29 2024 | 11.25 | 0.420 | 3.89% | 10.82 | 11.25 | 10.74 | 25,462.00 |
Jan 28 2024 | 10.83 | -0.170 | -1.59% | 11.02 | 11.13 | 10.72 | 11,956.00 |
Jan 27 2024 | 11.00 | 0.070 | 0.63% | 10.90 | 11.03 | 10.79 | 16,589.00 |
Jan 26 2024 | 10.93 | 0.360 | 3.41% | 10.57 | 11.00 | 10.46 | 14,812.00 |
Jan 25 2024 | 10.57 | -0.020 | -0.18% | 10.58 | 10.72 | 10.29 | 16,016.00 |
Jan 24 2024 | 10.59 | 0.210 | 2.03% | 10.43 | 10.60 | 10.22 | 26,747.00 |
Jan 23 2024 | 10.38 | -0.230 | -2.17% | 10.65 | 10.74 | 9.88 | 24,404.00 |
Jan 22 2024 | 10.61 | -1.03 | -8.81% | 11.63 | 11.76 | 10.59 | 25,797.00 |
Jan 21 2024 | 11.64 | -0.050 | -0.40% | 11.70 | 11.89 | 11.61 | 22,194.00 |
Jan 20 2024 | 11.69 | 0.220 | 1.90% | 11.44 | 11.70 | 11.32 | 9,170.00 |
Jan 19 2024 | 11.47 | -0.030 | -0.30% | 11.55 | 11.62 | 10.84 | 19,819.00 |
Jan 18 2024 | 11.50 | -0.360 | -3.06% | 11.98 | 12.30 | 11.32 | 29,684.00 |
Jan 17 2024 | 11.87 | -0.270 | -2.22% | 12.29 | 12.48 | 11.74 | 16,030.00 |
Jan 16 2024 | 12.14 | 0.180 | 1.53% | 11.96 | 12.26 | 11.80 | 11,757.00 |
Jan 15 2024 | 11.95 | 0.00 | 0.04% | 11.90 | 12.22 | 11.83 | 14,712.00 |
Jan 14 2024 | 11.95 | -0.370 | -2.97% | 12.34 | 12.50 | 11.87 | 15,341.00 |
Jan 13 2024 | 12.31 | 0.030 | 0.25% | 12.44 | 12.46 | 11.89 | 12,270.00 |
Jan 12 2024 | 12.28 | -0.600 | -4.68% | 13.22 | 13.28 | 11.92 | 38,186.00 |
Jan 11 2024 | 12.89 | 0.550 | 4.45% | 12.75 | 13.14 | 12.24 | 32,754.00 |
Jan 10 2024 | 12.34 | 0.760 | 6.57% | 11.61 | 12.57 | 11.22 | 30,931.00 |
Jan 09 2024 | 11.58 | -0.440 | -3.65% | 12.01 | 12.05 | 11.14 | 19,562.00 |
Jan 08 2024 | 12.01 | 0.750 | 6.66% | 11.28 | 12.06 | 10.52 | 40,885.00 |
Jan 07 2024 | 11.26 | -0.740 | -6.15% | 12.05 | 12.19 | 11.14 | 18,377.00 |
Jan 06 2024 | 12.00 | -0.280 | -2.30% | 12.29 | 12.29 | 11.60 | 18,182.00 |
Jan 05 2024 | 12.29 | -0.590 | -4.59% | 12.87 | 12.92 | 11.70 | 28,696.00 |
Jan 04 2024 | 12.88 | 0.470 | 3.81% | 12.51 | 13.04 | 12.14 | 32,624.00 |
Jan 03 2024 | 12.40 | -1.45 | -10.48% | 13.92 | 14.02 | 11.68 | 38,540.00 |
Jan 02 2024 | 13.86 | -0.330 | -2.30% | 14.16 | 14.23 | 13.73 | 32,553.00 |
Jan 01 2024 | 14.18 | 0.250 | 1.78% | 14.25 | 14.84 | 13.83 | 35,219.00 |
Dec 31 2023 | 13.93 | 0.430 | 3.21% | 13.50 | 14.48 | 13.49 | 38,704.00 |
Dec 30 2023 | 13.50 | -0.350 | -2.54% | 13.83 | 14.04 | 13.43 | 24,652.00 |
Dec 29 2023 | 13.85 | 0.140 | 1.05% | 13.67 | 14.06 | 13.17 | 26,544.00 |