ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEOUSDT NEO

15.94
0.3032 (1.94%)
11:58:26 - Realtime Data

NEOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.64 -0.570 -3.50% 16.22 16.53 15.41 18,542.00
Mar 26 2024 16.20 0.560 3.55% 15.71 16.44 15.70 36,521.00
Mar 25 2024 15.65 0.490 3.23% 15.19 15.99 15.05 27,160.00
Mar 24 2024 15.16 0.520 3.52% 14.60 15.24 14.56 25,111.00
Mar 23 2024 14.64 0.290 2.01% 14.41 14.93 14.21 18,740.00
Mar 22 2024 14.35 -0.550 -3.71% 14.91 15.08 13.98 27,188.00
Mar 21 2024 14.91 0.150 1.01% 14.81 15.16 14.46 28,102.00
Mar 20 2024 14.76 1.37 10.26% 13.34 14.76 12.81 42,166.00
Mar 19 2024 13.38 -1.53 -10.24% 14.85 15.01 13.10 33,804.00
Mar 18 2024 14.91 -0.570 -3.67% 15.45 15.53 14.45 21,332.00
Mar 17 2024 15.48 0.590 3.93% 14.91 15.61 14.05 27,098.00
Mar 16 2024 14.89 -1.29 -7.97% 16.20 16.29 14.51 31,609.00
Mar 15 2024 16.18 -1.86 -10.30% 17.26 17.49 15.27 31,792.00
Mar 14 2024 18.04 0.00 0.00% 18.04 18.04 18.04 0.00
Mar 13 2024 18.04 0.380 2.13% 17.84 18.36 17.52 37,854.00
Mar 12 2024 17.66 -0.500 -2.74% 18.17 18.21 16.53 44,113.00
Mar 11 2024 18.16 1.24 7.31% 16.98 18.23 16.34 42,945.00
Mar 10 2024 16.93 -0.410 -2.38% 17.35 17.75 16.52 31,277.00
Mar 09 2024 17.34 0.090 0.51% 17.26 17.60 16.93 34,035.00
Mar 08 2024 17.25 -0.220 -1.26% 17.59 17.85 16.66 41,151.00
Mar 07 2024 17.47 0.230 1.31% 17.23 17.69 16.51 43,838.00
Mar 06 2024 17.24 0.920 5.61% 16.35 17.24 15.55 39,221.00
Mar 05 2024 16.33 -1.79 -9.90% 17.78 18.85 14.53 35,230.00
Mar 04 2024 18.12 1.85 11.37% 16.44 18.98 15.94 33,464.00
Mar 03 2024 16.27 -0.640 -3.78% 16.68 17.35 15.68 38,588.00
Mar 02 2024 16.91 1.47 9.49% 15.42 17.04 15.41 49,434.00
Mar 01 2024 15.44 1.24 8.73% 14.25 16.26 14.14 42,734.00
Feb 29 2024 14.20 0.800 5.95% 13.67 15.07 13.57 39,609.00
Feb 28 2024 13.41 0.140 1.08% 13.27 14.22 12.55 30,811.00
Feb 27 2024 13.26 0.110 0.85% 13.16 13.59 12.90 19,373.00
Feb 26 2024 13.15 0.320 2.48% 12.82 13.17 12.38 19,541.00
Feb 25 2024 12.83 0.090 0.72% 12.74 12.96 12.55 20,366.00
Feb 24 2024 12.74 0.260 2.12% 12.45 12.84 12.26 14,451.00
Feb 23 2024 12.48 -0.020 -0.17% 12.54 12.77 12.13 14,635.00
Feb 22 2024 12.50 0.150 1.26% 12.33 12.75 12.06 9,975.00
Feb 21 2024 12.34 -0.390 -3.07% 12.74 12.75 11.88 9,805.00
Feb 20 2024 12.73 -0.190 -1.45% 13.01 13.06 12.17 13,860.00
Feb 19 2024 12.92 0.010 0.09% 12.92 13.06 12.67 11,890.00
Feb 18 2024 12.91 0.190 1.49% 12.70 13.09 12.65 14,034.00
Feb 17 2024 12.72 -0.320 -2.45% 12.98 13.01 12.21 15,287.00
Feb 16 2024 13.04 0.020 0.14% 13.09 13.39 12.65 20,865.00
Feb 15 2024 13.02 0.860 7.11% 12.18 13.69 12.09 33,134.00
Feb 14 2024 12.16 0.240 2.01% 11.92 12.26 11.88 12,112.00
Feb 13 2024 11.92 -0.210 -1.73% 12.16 12.22 11.57 24,256.00
Feb 12 2024 12.13 0.430 3.66% 11.72 12.18 11.54 18,281.00
Feb 11 2024 11.70 -0.100 -0.86% 11.79 11.97 11.61 8,080.00
Feb 10 2024 11.80 -0.010 -0.05% 11.86 11.94 11.53 9,295.00
Feb 09 2024 11.81 0.200 1.76% 11.60 11.87 11.56 22,456.00
Feb 08 2024 11.60 0.140 1.23% 11.49 11.66 11.44 15,160.00
Feb 07 2024 11.46 0.280 2.48% 11.18 11.56 11.09 21,931.00
Feb 06 2024 11.18 0.240 2.19% 10.93 11.25 10.90 17,940.00
Feb 05 2024 10.94 0.110 1.05% 10.87 11.07 10.63 19,273.00
Feb 04 2024 10.83 -0.360 -3.21% 11.20 11.20 10.79 13,930.00
Feb 03 2024 11.19 0.100 0.87% 11.09 11.30 11.00 21,000.00
Feb 02 2024 11.09 -0.010 -0.07% 11.12 11.20 10.89 15,939.00
Feb 01 2024 11.10 0.270 2.50% 10.83 11.33 10.73 36,002.00
Jan 31 2024 10.83 -0.280 -2.49% 11.13 12.03 10.69 55,256.00
Jan 30 2024 11.11 -0.140 -1.29% 11.24 11.40 11.05 28,096.00
Jan 29 2024 11.25 0.420 3.89% 10.82 11.25 10.74 25,462.00
Jan 28 2024 10.83 -0.170 -1.59% 11.02 11.13 10.72 11,956.00
Jan 27 2024 11.00 0.070 0.63% 10.90 11.03 10.79 16,589.00
Jan 26 2024 10.93 0.360 3.41% 10.57 11.00 10.46 14,812.00
Jan 25 2024 10.57 -0.020 -0.18% 10.58 10.72 10.29 16,016.00
Jan 24 2024 10.59 0.210 2.03% 10.43 10.60 10.22 26,747.00
Jan 23 2024 10.38 -0.230 -2.17% 10.65 10.74 9.88 24,404.00
Jan 22 2024 10.61 -1.03 -8.81% 11.63 11.76 10.59 25,797.00
Jan 21 2024 11.64 -0.050 -0.40% 11.70 11.89 11.61 22,194.00
Jan 20 2024 11.69 0.220 1.90% 11.44 11.70 11.32 9,170.00
Jan 19 2024 11.47 -0.030 -0.30% 11.55 11.62 10.84 19,819.00
Jan 18 2024 11.50 -0.360 -3.06% 11.98 12.30 11.32 29,684.00
Jan 17 2024 11.87 -0.270 -2.22% 12.29 12.48 11.74 16,030.00
Jan 16 2024 12.14 0.180 1.53% 11.96 12.26 11.80 11,757.00
Jan 15 2024 11.95 0.00 0.04% 11.90 12.22 11.83 14,712.00
Jan 14 2024 11.95 -0.370 -2.97% 12.34 12.50 11.87 15,341.00
Jan 13 2024 12.31 0.030 0.25% 12.44 12.46 11.89 12,270.00
Jan 12 2024 12.28 -0.600 -4.68% 13.22 13.28 11.92 38,186.00
Jan 11 2024 12.89 0.550 4.45% 12.75 13.14 12.24 32,754.00
Jan 10 2024 12.34 0.760 6.57% 11.61 12.57 11.22 30,931.00
Jan 09 2024 11.58 -0.440 -3.65% 12.01 12.05 11.14 19,562.00
Jan 08 2024 12.01 0.750 6.66% 11.28 12.06 10.52 40,885.00
Jan 07 2024 11.26 -0.740 -6.15% 12.05 12.19 11.14 18,377.00
Jan 06 2024 12.00 -0.280 -2.30% 12.29 12.29 11.60 18,182.00
Jan 05 2024 12.29 -0.590 -4.59% 12.87 12.92 11.70 28,696.00
Jan 04 2024 12.88 0.470 3.81% 12.51 13.04 12.14 32,624.00
Jan 03 2024 12.40 -1.45 -10.48% 13.92 14.02 11.68 38,540.00
Jan 02 2024 13.86 -0.330 -2.30% 14.16 14.23 13.73 32,553.00
Jan 01 2024 14.18 0.250 1.78% 14.25 14.84 13.83 35,219.00
Dec 31 2023 13.93 0.430 3.21% 13.50 14.48 13.49 38,704.00
Dec 30 2023 13.50 -0.350 -2.54% 13.83 14.04 13.43 24,652.00
Dec 29 2023 13.85 0.140 1.05% 13.67 14.06 13.17 26,544.00

Your Recent History

Delayed Upgrade Clock