| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| NEO |
NEOUSDT |
KuCoin |
792,051,900 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.2818 |
2.58% |
11.19 |
11.18 |
11.19 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 10.88 |
11.48 |
10.88 |
10.91 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| KuCoin |
04:15:37 |
0.013906 |
11.19 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 161,478.31 |
14,348.62 |
NEO |
|
|
NEOBTC |
NEOUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 28 2023 |
10.91 |
0.280 |
2.65% |
10.63 |
10.95 |
10.56 |
61,014.00 |
| May 27 2023 |
10.63 |
0.840 |
8.56% |
9.77 |
10.66 |
9.70 |
44,077.00 |
| May 26 2023 |
9.79 |
-0.130 |
-1.35% |
9.91 |
9.93 |
9.61 |
34,371.00 |
| May 25 2023 |
9.92 |
-0.620 |
-5.89% |
10.57 |
10.79 |
9.78 |
36,788.00 |
| May 24 2023 |
10.54 |
0.360 |
3.50% |
10.18 |
10.73 |
10.05 |
35,798.00 |
| May 23 2023 |
10.19 |
0.300 |
3.04% |
9.87 |
10.48 |
9.70 |
32,475.00 |
| May 22 2023 |
9.89 |
0.730 |
8.01% |
9.15 |
9.92 |
9.04 |
14,270.00 |
| May 21 2023 |
9.15 |
-0.260 |
-2.74% |
9.22 |
9.26 |
9.14 |
432.00 |
| May 20 2023 |
9.41 |
-0.090 |
-0.94% |
9.49 |
9.49 |
9.36 |
1,282.00 |
| May 19 2023 |
9.50 |
0.040 |
0.46% |
9.46 |
9.54 |
9.33 |
2,273.00 |
| May 18 2023 |
9.46 |
-0.090 |
-0.94% |
9.53 |
9.56 |
9.31 |
5,327.00 |
| May 17 2023 |
9.55 |
0.220 |
2.32% |
9.32 |
9.56 |
9.26 |
9,078.00 |
| May 16 2023 |
9.33 |
0.00 |
-0.02% |
9.34 |
9.37 |
9.17 |
15,062.00 |
| May 15 2023 |
9.33 |
0.240 |
2.65% |
9.09 |
9.41 |
8.92 |
21,500.00 |
| May 14 2023 |
9.09 |
0.030 |
0.34% |
9.06 |
9.18 |
8.93 |
7,964.00 |
| May 13 2023 |
9.06 |
-0.090 |
-0.98% |
9.17 |
9.18 |
8.97 |
8,057.00 |
| May 12 2023 |
9.15 |
0.00 |
0.02% |
9.15 |
9.17 |
8.67 |
17,777.00 |
| May 11 2023 |
9.15 |
-0.540 |
-5.53% |
9.65 |
9.65 |
8.97 |
20,221.00 |
| May 10 2023 |
9.68 |
0.420 |
4.55% |
9.25 |
9.79 |
9.23 |
31,883.00 |
| May 09 2023 |
9.26 |
0.130 |
1.38% |
9.13 |
9.47 |
9.04 |
27,208.00 |
| May 08 2023 |
9.14 |
-0.830 |
-8.31% |
9.85 |
9.94 |
8.94 |
29,035.00 |
| May 07 2023 |
9.97 |
-0.040 |
-0.40% |
10.04 |
10.07 |
9.84 |
16,201.00 |
| May 06 2023 |
10.01 |
-0.440 |
-4.21% |
10.44 |
10.48 |
9.82 |
21,166.00 |
| May 05 2023 |
10.44 |
0.390 |
3.83% |
10.08 |
10.45 |
10.08 |
26,548.00 |
| May 04 2023 |
10.06 |
-0.250 |
-2.39% |
10.32 |
10.33 |
9.97 |
22,928.00 |
| May 03 2023 |
10.31 |
0.010 |
0.07% |
10.30 |
10.40 |
9.80 |
43,979.00 |
| May 02 2023 |
10.30 |
0.00 |
0.04% |
10.29 |
10.51 |
10.17 |
27,380.00 |
| May 01 2023 |
10.29 |
-0.360 |
-3.40% |
10.60 |
10.69 |
10.14 |
23,120.00 |
| Apr 30 2023 |
10.66 |
-0.220 |
-2.03% |
10.89 |
10.97 |
10.48 |
26,575.00 |
| Apr 29 2023 |
10.88 |
0.050 |
0.49% |
10.81 |
10.94 |
10.77 |
18,389.00 |
See More Historical Prices ยป
