MTVUSDT

MultiVAC Historical Data

Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVUSDT KuCoin 5,135,314 Not Mineable
  Change % Change Current Price Bid Offer
0.000014 0.97% 0.001512 0.001507 0.001513
Open High Low Prev. Close 52 Week Range
0.001498 0.001543 0.001489 0.001498 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:08:58 76.11 0.001512 UST
Price x Volume Volume Base Symbol Related Pairs
15,224.62 10,039,683.71 MTV MTVBTC

MTVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MTVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.001498 -0.000051 -3.29% 0.001543 0.001575 0.00142 60,124,134.00
Aug 11 2022 0.001549 0.000059 3.96% 0.001491 0.00161 0.001481 68,036,304.00
Aug 10 2022 0.00149 0.00004 2.76% 0.001446 0.0015 0.001366 66,086,726.00
Aug 09 2022 0.001449 0.000053 3.79% 0.001403 0.00153 0.001394 76,889,464.00
Aug 08 2022 0.001397 0.000037 2.72% 0.001365 0.00144 0.00135 71,431,461.00
Aug 07 2022 0.00136 -0.000026 -1.88% 0.001386 0.00139 0.001337 38,297,781.00
Aug 06 2022 0.001386 0.000021 1.54% 0.001367 0.001413 0.00133 46,207,051.00
Aug 05 2022 0.001365 0.000051 3.88% 0.001314 0.001425 0.001308 64,511,280.00
Aug 04 2022 0.001314 -0.000065 -4.71% 0.001376 0.001493 0.001307 85,998,808.00
Aug 03 2022 0.001379 0.000138 11.13% 0.001247 0.001398 0.001226 55,120,548.00
Aug 02 2022 0.001241 -0.00004 -3.12% 0.00128 0.0013 0.001211 58,194,533.00
Aug 01 2022 0.001281 -0.000032 -2.44% 0.001312 0.00136 0.001251 72,334,143.00
Jul 31 2022 0.001312 0.000072 5.81% 0.00124 0.001349 0.001222 56,697,959.00
Jul 30 2022 0.00124 -0.000022 -1.74% 0.001256 0.001323 0.00123 64,574,709.00
Jul 29 2022 0.001262 0.000034 2.77% 0.001213 0.001296 0.0012 57,623,006.00
Jul 28 2022 0.001228 0.000047 3.98% 0.00118 0.001251 0.001158 67,797,059.00
Jul 27 2022 0.001181 0.000041 3.60% 0.001141 0.001193 0.001118 47,886,461.00
Jul 26 2022 0.00114 -0.000041 -3.47% 0.001181 0.001199 0.001091 52,026,642.00
Jul 25 2022 0.001181 -0.000042 -3.44% 0.001223 0.001226 0.001167 66,904,410.00
Jul 24 2022 0.001223 0.00000300 0.25% 0.001225 0.00125 0.001192 42,865,553.00
Jul 23 2022 0.001219 -0.000061 -4.77% 0.001278 0.001315 0.00119 62,828,583.00
Jul 22 2022 0.00128 -0.00000900 -0.70% 0.001293 0.001363 0.001241 51,018,247.00
Jul 21 2022 0.001289 0.00000100 0.08% 0.001287 0.001331 0.00123 75,752,355.00
Jul 20 2022 0.001288 -0.000146 -10.18% 0.001431 0.001437 0.001259 84,512,516.00
Jul 19 2022 0.001434 0.000021 1.49% 0.001414 0.001496 0.001348 74,043,351.00
Jul 18 2022 0.001414 0.000124 9.65% 0.001291 0.00145 0.001273 73,548,487.00
Jul 17 2022 0.001289 0.00007 5.74% 0.001226 0.001517 0.001219 61,268,212.00
Jul 16 2022 0.001219 0.000042 3.57% 0.001188 0.001253 0.001161 36,686,050.00
Jul 15 2022 0.001177 0.000013 1.12% 0.001172 0.00123 0.001144 71,871,741.00
Jul 14 2022 0.001165 0.000011 0.95% 0.001155 0.001184 0.00111 32,597,514.00
Jul 13 2022 0.001154 0.000013 1.14% 0.001146 0.00119 0.0011 70,253,317.00
See More Historical Prices »


Your Recent History
KUCN
MTVUSDT
MultiVAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now