Fetch Historical Data - FETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	KuCoin	2,118,229,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000463	-0.69%	0.000662	0.000659	0.000661

Open	High	Low	Prev. Close	52 Week Range
0.000665	0.000669	0.000638	0.000667	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:23:03	10.63	0.000662	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.54	10,017.12	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.000667	-0.000019	-2.77%	0.000685	0.000687	0.000635	17,626.00
Apr 16 2024	0.000686	0.000024	3.62%	0.00066	0.000686	0.000643	13,951.00
Apr 15 2024	0.000662	-0.000042	-5.96%	0.000701	0.000736	0.000657	20,894.00
Apr 14 2024	0.000704	0.000053	8.14%	0.000649	0.000715	0.000636	38,676.00
Apr 13 2024	0.000651	-0.00000900	-1.36%	0.000663	0.000684	0.000568	54,134.00
Apr 12 2024	0.00066	-0.000065	-8.96%	0.000729	0.000731	0.000581	27,890.00
Apr 11 2024	0.000726	-0.000024	-3.20%	0.000755	0.000762	0.000716	8,451.00
Apr 10 2024	0.00075	0.00000800	1.08%	0.000739	0.000759	0.000705	7,138.00
Apr 09 2024	0.000742	-0.000021	-2.75%	0.000767	0.000767	0.000726	3,055.00
Apr 08 2024	0.000763	-0.000019	-2.43%	0.000782	0.000797	0.000753	10,659.00
Apr 07 2024	0.000782	-0.00000400	-0.51%	0.000786	0.000827	0.000782	8,131.00
Apr 06 2024	0.000786	-0.00000200	-0.25%	0.000785	0.000803	0.000776	4,755.00
Apr 05 2024	0.000788	-0.000019	-2.35%	0.000805	0.000818	0.000775	9,963.00
Apr 04 2024	0.000807	0.000026	3.33%	0.000779	0.000849	0.000777	22,761.00
Apr 03 2024	0.00078	-0.000038	-4.64%	0.000815	0.000835	0.000763	11,473.00
Apr 02 2024	0.000819	-0.00000400	-0.49%	0.000822	0.000843	0.00078	24,533.00
Apr 01 2024	0.000823	-0.000016	-1.91%	0.000839	0.000848	0.00081	16,139.00
Mar 31 2024	0.000838	-0.000075	-8.21%	0.000914	0.000926	0.000827	18,899.00
Mar 30 2024	0.000914	0.000031	3.51%	0.000886	0.000919	0.000845	18,330.00
Mar 29 2024	0.000883	-0.000032	-3.50%	0.000915	0.000955	0.000882	18,127.00
Mar 28 2024	0.000915	0.000035	3.98%	0.00088	0.000979	0.000862	48,373.00
Mar 27 2024	0.00088	0.000091	11.54%	0.000789	0.000932	0.000786	51,739.00
Mar 26 2024	0.000789	0.000051	6.91%	0.000744	0.000849	0.000744	108,182.00
Mar 25 2024	0.000738	-0.00000800	-1.07%	0.000745	0.000765	0.000721	16,546.00
Mar 24 2024	0.000745	0.000022	3.04%	0.000726	0.000769	0.000693	21,650.00
Mar 23 2024	0.000724	-0.00000500	-0.69%	0.000728	0.000759	0.000721	17,158.00
Mar 22 2024	0.000729	0.000012	1.67%	0.000716	0.000748	0.000708	29,381.00
Mar 21 2024	0.000717	-0.000067	-8.55%	0.000781	0.000782	0.000717	22,527.00
Mar 20 2024	0.000783	0.000033	4.40%	0.000753	0.000839	0.000752	61,635.00
Mar 19 2024	0.00075	0.000046	6.54%	0.000707	0.000779	0.00066	63,360.00
Mar 18 2024	0.000704	-0.000071	-9.16%	0.000771	0.000802	0.000704	45,203.00
Mar 17 2024	0.000775	0.000092	13.48%	0.000689	0.000835	0.000674	62,360.00
Mar 16 2024	0.000682	-0.000033	-4.61%	0.000715	0.000717	0.000641	29,243.00