FETETH

Fetch Historical Data

Name Symbol Market Market Cap ($) Algorithm
Fetch FETETH KuCoin 53,879,624 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000078 -1.26% 0.000061 0.000061 0.000061
Open High Low Prev. Close 52 Week Range
0.000062 0.000062 0.00006 0.000062 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 19:12:50 5.47 0.000061 ETH
Price x Volume Volume Base Symbol Related Pairs
11.77 192,916.19 FET FETEUR FETGBP FETBTC

FETETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FETETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2022 0.000062 0.00000018 0.29% 0.000062 0.000063 0.000062 226,265.00
Sep 30 2022 0.000062 -0.00000003 -0.05% 0.000062 0.000063 0.000061 315,044.00
Sep 29 2022 0.000062 -0.00000200 -3.14% 0.000063 0.000064 0.000061 94,101.00
Sep 28 2022 0.000064 0.00000300 4.92% 0.000061 0.000068 0.000061 347,232.00
Sep 27 2022 0.000061 0.00000042 0.69% 0.00006 0.000062 0.000059 436,183.00
Sep 26 2022 0.000061 -0.00000100 -1.62% 0.000062 0.000062 0.00006 305,941.00
Sep 25 2022 0.000062 -0.00000100 -1.59% 0.000062 0.000063 0.000061 141,874.00
Sep 24 2022 0.000063 -0.00000200 -3.10% 0.000064 0.000065 0.00006 174,522.00
Sep 23 2022 0.000064 0.00000200 3.21% 0.000062 0.000066 0.000062 211,922.00
Sep 22 2022 0.000062 -0.00000100 -1.57% 0.000064 0.000065 0.000061 203,710.00
Sep 21 2022 0.000064 0.00000100 1.60% 0.000062 0.000065 0.00006 584,136.00
Sep 20 2022 0.000062 0.00000200 3.32% 0.00006 0.000064 0.00006 275,853.00
Sep 19 2022 0.00006 -0.00000062 -1.02% 0.000061 0.000063 0.00006 34,127.00
Sep 18 2022 0.000061 0.00000045 0.75% 0.00006 0.000062 0.000059 255,453.00
Sep 17 2022 0.00006 -0.00000008 -0.13% 0.000061 0.000065 0.00006 566,286.00
Sep 16 2022 0.00006 -0.00000200 -3.22% 0.000062 0.000063 0.000059 462,369.00
Sep 15 2022 0.000062 0.00000600 10.69% 0.000056 0.000066 0.000055 547,126.00
Sep 14 2022 0.000056 0.00000200 3.70% 0.000055 0.000061 0.000053 559,068.00
Sep 13 2022 0.000054 0.00000072 1.35% 0.000053 0.000056 0.000052 466,425.00
Sep 12 2022 0.000053 -0.00000100 -1.84% 0.000054 0.000057 0.000053 327,648.00
Sep 11 2022 0.000054 -0.00000200 -3.53% 0.000056 0.000057 0.000054 130,795.00
Sep 10 2022 0.000057 0.00000100 1.80% 0.000055 0.000065 0.000054 591,458.00
Sep 09 2022 0.000055 -0.00000100 -1.77% 0.000057 0.000058 0.000053 533,522.00
Sep 08 2022 0.000057 -0.00000300 -5.01% 0.00006 0.000061 0.000056 325,779.00
Sep 07 2022 0.00006 0.000011 22.39% 0.000049 0.000067 0.000049 578,815.00
Sep 06 2022 0.000049 -0.00000200 -3.94% 0.000051 0.000051 0.000048 361,577.00
Sep 05 2022 0.000051 -0.00000200 -3.81% 0.000052 0.000053 0.000051 406,472.00
Sep 04 2022 0.000053 -0.00000010 -0.19% 0.000053 0.000053 0.000052 423,727.00
Sep 03 2022 0.000053 0.00000087 1.68% 0.000052 0.000054 0.000052 62,909.00
Sep 02 2022 0.000052 0.00000014 0.27% 0.000052 0.000053 0.000051 444,519.00
See More Historical Prices »


Your Recent History
KUCN
FETETH
Fetch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now