Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	KuCoin	450,005,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0115	-3.52%	0.3156	0.3155	0.3158

Open	High	Low	Prev. Close	52 Week Range
0.3266	0.3266	0.2989	0.3271	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:23:32	41.24	0.3156	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,184.79	61,340.85	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.3271	0.0097	3.06%	0.3165	0.3293	0.3101	168,981.00
Apr 17 2024	0.3174	-0.0061	-1.89%	0.322	0.3261	0.3019	218,350.00
Apr 16 2024	0.3235	0.0062	1.95%	0.3159	0.3265	0.3031	414,359.00
Apr 15 2024	0.3173	-0.0187	-5.57%	0.336	0.3513	0.306	291,862.00
Apr 14 2024	0.336	0.0261	8.42%	0.3069	0.3412	0.2941	598,391.00
Apr 13 2024	0.3099	-0.054	-14.84%	0.3606	0.3606	0.2643	930,780.00
Apr 12 2024	0.3639	-0.0815	-18.30%	0.4455	0.4534	0.338	502,216.00
Apr 11 2024	0.4454	0.0024	0.54%	0.4433	0.4643	0.4396	231,010.00
Apr 10 2024	0.443	-0.0112	-2.47%	0.4525	0.4585	0.4252	464,110.00
Apr 09 2024	0.4542	-0.0215	-4.52%	0.4774	0.4786	0.4494	550,882.00
Apr 08 2024	0.4757	0.0281	6.28%	0.4463	0.4788	0.4366	399,204.00
Apr 07 2024	0.4476	0.0041	0.92%	0.4425	0.4513	0.4406	361,506.00
Apr 06 2024	0.4435	0.0138	3.21%	0.4296	0.4459	0.4278	129,130.00
Apr 05 2024	0.4297	-0.0116	-2.63%	0.439	0.4414	0.4115	318,739.00
Apr 04 2024	0.4413	0.0037	0.85%	0.4354	0.4508	0.4243	280,250.00
Apr 03 2024	0.4376	0.0039	0.90%	0.433	0.4515	0.4224	531,412.00
Apr 02 2024	0.4337	-0.0379	-8.04%	0.4705	0.4707	0.4242	416,556.00
Apr 01 2024	0.4716	-0.0332	-6.58%	0.5029	0.5056	0.4543	325,741.00
Mar 31 2024	0.5048	0.0148	3.02%	0.4905	0.5058	0.4891	627,287.00
Mar 30 2024	0.490	-0.0047	-0.95%	0.495	0.5037	0.487	1,220,336.00
Mar 29 2024	0.4947	-0.0042	-0.84%	0.4993	0.5035	0.4858	367,355.00
Mar 28 2024	0.4989	0.0066	1.34%	0.4937	0.5116	0.4869	289,945.00
Mar 27 2024	0.4923	-0.0295	-5.65%	0.5218	0.5306	0.4842	1,010,802.00
Mar 26 2024	0.5218	0.0046	0.89%	0.518	0.5419	0.5058	1,204,587.00
Mar 25 2024	0.5172	0.0149	2.97%	0.5032	0.5238	0.4951	899,134.00
Mar 24 2024	0.5023	0.0156	3.21%	0.4855	0.5048	0.4787	616,847.00
Mar 23 2024	0.4867	0.0038	0.79%	0.4845	0.5063	0.4796	874,924.00
Mar 22 2024	0.4829	-0.0199	-3.96%	0.5047	0.5274	0.4685	788,825.00
Mar 21 2024	0.5028	-0.012	-2.33%	0.5144	0.5195	0.4902	904,476.00
Mar 20 2024	0.5148	0.0547	11.89%	0.4597	0.5201	0.4373	1,055,056.00
Mar 19 2024	0.4601	-0.0427	-8.49%	0.5013	0.5082	0.4441	1,029,051.00