Enjin Coin Historical Data - ENJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	KuCoin	489,503,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	0.57%	0.000106	0.000106	0.000106

Open	High	Low	Prev. Close	52 Week Range
0.000106	0.000106	0.000103	0.000106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:41:30	16.24	0.000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103219	983.91	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000106	-0.00000200	-1.85%	0.000108	0.00011	0.000105	6,891.00
Apr 23 2024	0.000108	-0.00000100	-0.91%	0.000109	0.00011	0.000108	1,696.00
Apr 22 2024	0.000109	0.00000100	0.92%	0.000109	0.000111	0.000108	3,226.00
Apr 21 2024	0.000108	-0.00000400	-3.57%	0.000112	0.000113	0.000107	1,753.00
Apr 20 2024	0.000112	0.00000400	3.69%	0.000109	0.000113	0.000108	2,428.00
Apr 19 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000104	7,265.00
Apr 18 2024	0.000107	0.00000070	0.66%	0.000106	0.000107	0.000105	2,629.00
Apr 17 2024	0.000106	0.00000100	0.95%	0.000104	0.000107	0.000102	14,656.00
Apr 16 2024	0.000105	0.00000300	2.94%	0.000102	0.000105	0.000101	2,302.00
Apr 15 2024	0.000102	-0.00000500	-4.68%	0.000107	0.000108	0.000101	2,085.00
Apr 14 2024	0.000107	0.00000400	3.89%	0.000102	0.000107	0.000099	10,511.00
Apr 13 2024	0.000103	-0.00000900	-8.04%	0.000111	0.000111	0.000091	174,510.00
Apr 12 2024	0.000112	-0.000015	-11.81%	0.000127	0.000128	0.000095	42,176.00
Apr 11 2024	0.000127	0.00000200	1.60%	0.000126	0.000128	0.000125	15,221.00
Apr 10 2024	0.000125	-0.00000400	-3.09%	0.00013	0.000131	0.000118	28,735.00
Apr 09 2024	0.000129	0.00000100	0.78%	0.000129	0.000132	0.000117	21,129.00
Apr 08 2024	0.000128	-0.00000100	-0.77%	0.000129	0.000131	0.000127	19,396.00
Apr 07 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000133	0.000129	1,787.00
Apr 06 2024	0.000132	0.00000300	2.32%	0.00013	0.000132	0.00013	3,109.00
Apr 05 2024	0.000129	-0.00000300	-2.26%	0.000132	0.000133	0.000128	5,077.00
Apr 04 2024	0.000133	0.00000090	0.68%	0.000132	0.000133	0.000131	9,140.00
Apr 03 2024	0.000132	-0.00000070	-0.53%	0.000132	0.000138	0.000129	21,853.00
Apr 02 2024	0.000132	-0.00000200	-1.49%	0.000134	0.000134	0.000128	19,491.00
Apr 01 2024	0.000134	-0.00000300	-2.18%	0.000139	0.00014	0.000132	16,575.00
Mar 31 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000138	6,727.00
Mar 30 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000143	0.000139	5,407.00
Mar 29 2024	0.000141	0.00000100	0.72%	0.00014	0.000142	0.000138	3,688.00
Mar 28 2024	0.00014	-0.00000060	-0.43%	0.000141	0.000143	0.000139	33,111.00
Mar 27 2024	0.00014	-0.00000500	-3.45%	0.000145	0.000146	0.000139	11,399.00
Mar 26 2024	0.000145	0.00000040	0.28%	0.000145	0.000148	0.000142	36,334.00
Mar 25 2024	0.000145	-0.00000070	-0.48%	0.000146	0.000148	0.000143	6,278.00
Mar 24 2024	0.000145	0.00000010	0.07%	0.000146	0.000148	0.000145	3,461.00
Mar 23 2024	0.000145	0.00000020	0.14%	0.000145	0.000149	0.000145	29,555.00