Enjin Coin Historical Data - ENJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	KuCoin	512,074,730	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	2.30%	0.00000534	0.00000533	0.00000535

Open	High	Low	Prev. Close	52 Week Range
0.00000522	0.00000538	0.00000522	0.00000522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:01:58	36.19	0.00000534	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04490661	8,452.10	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000522	-0.00000001	-0.19%	0.00000521	0.00000531	0.00000514	6,975.00
Apr 22 2024	0.00000523	-0.00000001	-0.19%	0.00000527	0.00000540	0.00000520	14,903.00
Apr 21 2024	0.00000524	-0.00000021	-3.85%	0.00000545	0.00000547	0.00000518	6,693.00
Apr 20 2024	0.00000545	0.00000026	5.01%	0.00000517	0.00000550	0.00000516	35,725.00
Apr 19 2024	0.00000519	0.00000005	0.97%	0.00000514	0.00000524	0.00000499	14,082.00
Apr 18 2024	0.00000514	-0.00000003	-0.58%	0.00000517	0.00000524	0.00000507	12,054.00
Apr 17 2024	0.00000517	0.00000009	1.77%	0.00000502	0.00000526	0.00000493	27,849.00
Apr 16 2024	0.00000508	0.00000009	1.80%	0.00000498	0.00000513	0.00000492	25,763.00
Apr 15 2024	0.00000499	-0.00000013	-2.54%	0.00000511	0.00000527	0.00000487	18,120.00
Apr 14 2024	0.00000512	0.00000030	6.22%	0.00000475	0.00000517	0.00000465	28,834.00
Apr 13 2024	0.00000482	-0.00000057	-10.58%	0.00000537	0.00000537	0.00000402	86,746.00
Apr 12 2024	0.00000539	-0.00000098	-15.38%	0.00000633	0.00000640	0.00000451	104,947.00
Apr 11 2024	0.00000637	0.00000011	1.76%	0.00000627	0.00000653	0.00000627	25,791.00
Apr 10 2024	0.00000626	-0.00000030	-4.57%	0.00000659	0.00000662	0.00000625	28,821.00
Apr 09 2024	0.00000656	-0.00000008	-1.20%	0.00000665	0.00000674	0.00000653	7,298.00
Apr 08 2024	0.00000664	0.00000021	3.27%	0.00000641	0.00000666	0.00000632	20,568.00
Apr 07 2024	0.00000643	0.00000003	0.47%	0.00000644	0.00000650	0.00000641	1,231.00
Apr 06 2024	0.00000640	0.00000007	1.11%	0.00000632	0.00000650	0.00000632	3,750.00
Apr 05 2024	0.00000633	-0.00000008	-1.25%	0.00000644	0.00000644	0.00000620	11,924.00
Apr 04 2024	0.00000641	-0.00000021	-3.17%	0.00000664	0.00000671	0.00000640	3,717.00
Apr 03 2024	0.00000662	-0.00000004	-0.60%	0.00000660	0.00000681	0.00000648	4,115.00
Apr 02 2024	0.00000666	-0.00000009	-1.33%	0.00000676	0.00000678	0.00000652	27,692.00
Apr 01 2024	0.00000675	-0.00000031	-4.39%	0.00000711	0.00000712	0.00000666	21,350.00
Mar 31 2024	0.00000706	0.00000002	0.28%	0.00000702	0.00000717	0.00000702	4,113.00
Mar 30 2024	0.00000704	-0.00000005	-0.71%	0.00000708	0.00000718	0.00000701	12,900.00
Mar 29 2024	0.00000709	0.00000001	0.14%	0.00000704	0.00000716	0.00000694	16,736.00
Mar 28 2024	0.00000708	-0.00000004	-0.56%	0.00000714	0.00000726	0.00000700	13,521.00
Mar 27 2024	0.00000712	-0.00000029	-3.91%	0.00000746	0.00000750	0.00000707	16,898.00
Mar 26 2024	0.00000741	-0.00000001	-0.13%	0.00000744	0.00000763	0.00000713	49,427.00
Mar 25 2024	0.00000742	-0.00000007	-0.93%	0.00000749	0.00000764	0.00000735	4,211.00
Mar 24 2024	0.00000749	-0.00000008	-1.06%	0.00000760	0.00000764	0.00000745	3,786.00
Mar 23 2024	0.00000757	-0.00000001	-0.13%	0.00000760	0.00000778	0.00000756	9,765.00