Elastos Historical Data - ELAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELAETH	KuCoin	72,091,332	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-2.15%	0.001091	0.00105	0.00112

Open	High	Low	Prev. Close	52 Week Range
0.001115	0.001123	0.001025	0.001115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:32:59	0.012400	0.001091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103500	96.38	ELA	ELAEUR	ELAGBP	ELABTC

ELAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.001115	0.000102	10.09%	0.00104	0.001246	0.001013	650.00
Apr 17 2024	0.001013	-0.000045	-4.25%	0.001058	0.001114	0.001004	225.00
Apr 16 2024	0.001058	-0.00000400	-0.38%	0.001135	0.001135	0.00101	204.00
Apr 15 2024	0.001062	0.00000500	0.47%	0.001098	0.001195	0.001062	331.00
Apr 14 2024	0.001056	-0.000135	-11.33%	0.001161	0.001173	0.001056	454.00
Apr 13 2024	0.001191	-0.000015	-1.24%	0.001186	0.001302	0.001063	1,508.00
Apr 12 2024	0.001206	-0.000043	-3.44%	0.001236	0.001269	0.001206	1,037.00
Apr 11 2024	0.001249	-0.000029	-2.27%	0.001264	0.001311	0.001225	431.00
Apr 10 2024	0.001278	0.000081	6.77%	0.001174	0.001357	0.001113	1,189.00
Apr 09 2024	0.001197	-0.00000600	-0.50%	0.00119	0.001218	0.001069	617.00
Apr 08 2024	0.001203	-0.000113	-8.58%	0.001293	0.001336	0.001138	263.00
Apr 07 2024	0.001316	0.000067	5.36%	0.001272	0.001451	0.001261	693.00
Apr 06 2024	0.001249	0.000047	3.91%	0.001235	0.001278	0.001136	171.00
Apr 05 2024	0.001202	-0.000069	-5.43%	0.001302	0.001366	0.001182	644.00
Apr 04 2024	0.00127	-0.000096	-7.03%	0.001405	0.001491	0.001232	759.00
Apr 03 2024	0.001366	-0.000307	-18.35%	0.001714	0.001865	0.001291	1,164.00
Apr 02 2024	0.001673	0.000699	71.74%	0.000973	0.001722	0.000973	2,754.00
Apr 01 2024	0.000974	0.000043	4.62%	0.000951	0.001029	0.000951	107.00
Mar 31 2024	0.000931	-0.00005	-5.10%	0.000981	0.000989	0.000931	102.00
Mar 30 2024	0.000981	-0.000026	-2.58%	0.001003	0.001016	0.000979	132.00
Mar 29 2024	0.001007	0.000025	2.55%	0.000983	0.001007	0.000962	208.00
Mar 28 2024	0.000982	0.000032	3.37%	0.000948	0.001031	0.000932	2,321.00
Mar 27 2024	0.00095	-0.000011	-1.14%	0.000953	0.000987	0.000886	4,232.00
Mar 26 2024	0.000961	-0.000048	-4.75%	0.001024	0.001057	0.000917	5,614.00
Mar 25 2024	0.00101	-0.000057	-5.35%	0.001086	0.001125	0.000983	86.00
Mar 24 2024	0.001066	0.000027	2.60%	0.001056	0.001172	0.001007	681.00
Mar 23 2024	0.00104	-0.000021	-1.98%	0.001054	0.001137	0.000977	227.00
Mar 22 2024	0.001061	0.000069	6.96%	0.000978	0.001076	0.000961	123.00
Mar 21 2024	0.000991	-0.00000400	-0.40%	0.000991	0.00104	0.000967	788.00
Mar 20 2024	0.000995	-0.000042	-4.05%	0.001006	0.00104	0.000949	541.00
Mar 19 2024	0.001038	-0.000014	-1.33%	0.00102	0.001044	0.000953	795.00