Crypterium Historical Data - CRPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTETH	KuCoin	3,475,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.20%	0.00002	0.000019	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.00002	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:01:04	0.560300	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012625	655.79	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00002	0.00000700	54.26%	0.000013	0.000023	0.000013	22,178.00
Apr 17 2024	0.000013	-0.00000040	-3.01%	0.000013	0.000014	0.000013	15,801.00
Apr 16 2024	0.000013	-0.00000068	-4.86%	0.000014	0.000015	0.000013	15,580.00
Apr 15 2024	0.000014	-0.00000100	-6.59%	0.000016	0.000016	0.000014	26,166.00
Apr 14 2024	0.000015	0.00000060	4.12%	0.000015	0.000016	0.000015	10,587.00
Apr 13 2024	0.000015	-0.00000035	-2.34%	0.000015	0.000016	0.000014	16,373.00
Apr 12 2024	0.000015	-0.00000065	-4.17%	0.000016	0.000016	0.000015	3,075.00
Apr 11 2024	0.000016	-0.00000082	-5.00%	0.000016	0.000017	0.000015	2,614.00
Apr 10 2024	0.000016	0.00000050	3.14%	0.000016	0.000016	0.000015	12,186.00
Apr 09 2024	0.000016	0.00000029	1.86%	0.000016	0.000016	0.000015	8,669.00
Apr 08 2024	0.000016	0.00000041	2.70%	0.000015	0.000016	0.000015	6,050.00
Apr 07 2024	0.000015	-0.00000023	-1.49%	0.000015	0.000016	0.000014	4,986.00
Apr 06 2024	0.000015	0.00000016	1.05%	0.000015	0.000016	0.000015	9,180.00
Apr 05 2024	0.000015	-0.00000100	-5.97%	0.000017	0.000017	0.000015	35,302.00
Apr 04 2024	0.000017	-0.00000011	-0.65%	0.000017	0.000018	0.000016	17,128.00
Apr 03 2024	0.000017	-0.00000074	-4.20%	0.000017	0.000018	0.000016	6,775.00
Apr 02 2024	0.000018	0.00000040	2.33%	0.000017	0.000018	0.000017	16,809.00
Apr 01 2024	0.000017	-0.00000020	-1.15%	0.000017	0.000018	0.000016	11,248.00
Mar 31 2024	0.000017	-0.00000027	-1.53%	0.000017	0.000019	0.000013	5,930.00
Mar 30 2024	0.000018	0.00000100	6.06%	0.000017	0.000018	0.000017	32.00
Mar 29 2024	0.000017	-0.00000099	-5.66%	0.000017	0.000018	0.000017	4,200.00
Mar 28 2024	0.000018	0.00000027	1.57%	0.000017	0.000018	0.000017	18,692.00
Mar 27 2024	0.000017	0.00000044	2.62%	0.000017	0.000018	0.000017	9,098.00
Mar 26 2024	0.000017	-0.00000300	-15.14%	0.00002	0.00002	0.000016	9,743.00
Mar 25 2024	0.00002	-0.00000100	-4.71%	0.000021	0.000021	0.000014	12,243.00
Mar 24 2024	0.000021	-0.00000200	-8.61%	0.000023	0.000024	0.00002	16,701.00
Mar 23 2024	0.000023	0.00000700	42.37%	0.000017	0.000025	0.000016	36,441.00
Mar 22 2024	0.000017	0.00	0.00%	0.000016	0.000017	0.000015	22,741.00
Mar 21 2024	0.000017	0.00000012	0.73%	0.000017	0.000018	0.000016	13,205.00
Mar 20 2024	0.000016	-0.00000100	-5.63%	0.000018	0.000018	0.000016	25,956.00
Mar 19 2024	0.000018	0.00000042	2.42%	0.000017	0.000018	0.000016	14,152.00