Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	KuCoin	3,336,868,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00087	0.70%	0.12537	0.12527	0.12538

Open	High	Low	Prev. Close	52 Week Range
0.12459	0.12572	0.12415	0.1245	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	21:46:15	202.33	0.12537	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,854.11	46,806.05	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.1245	-0.00648	-4.95%	0.13109	0.13356	0.12369	1,575,353.00
Apr 23 2024	0.13098	-0.00191	-1.44%	0.13298	0.13426	0.12932	2,134,655.00
Apr 22 2024	0.13289	0.00364	2.82%	0.12918	0.13398	0.12828	2,030,693.00
Apr 21 2024	0.12925	-0.00132	-1.01%	0.131	0.13314	0.12719	1,620,816.00
Apr 20 2024	0.13057	0.00722	5.85%	0.12308	0.13143	0.12178	2,589,023.00
Apr 19 2024	0.12335	-0.00015	-0.12%	0.12374	0.12652	0.11399	2,327,043.00
Apr 18 2024	0.1235	0.00223	1.84%	0.12129	0.12594	0.11848	2,250,238.00
Apr 17 2024	0.12127	-0.00573	-4.51%	0.1271	0.12852	0.11957	1,967,875.00
Apr 16 2024	0.127	0.00017	0.13%	0.1271	0.12894	0.12114	1,973,322.00
Apr 15 2024	0.12683	-0.00607	-4.57%	0.13212	0.13846	0.12244	1,982,766.00
Apr 14 2024	0.1329	0.00598	4.71%	0.12526	0.13368	0.11979	2,091,996.00
Apr 13 2024	0.12692	-0.01045	-7.61%	0.13751	0.14166	0.11548	2,225,259.00
Apr 12 2024	0.13737	-0.01139	-7.66%	0.14918	0.15735	0.12995	3,358,652.00
Apr 11 2024	0.14876	0.00286	1.96%	0.14645	0.14971	0.14348	1,753,740.00
Apr 10 2024	0.1459	-0.00047	-0.32%	0.14656	0.14698	0.14093	1,982,382.00
Apr 09 2024	0.14637	-0.00413	-2.74%	0.15374	0.1551	0.1462	1,914,275.00
Apr 08 2024	0.1505	0.00425	2.91%	0.14638	0.15203	0.14353	1,995,714.00
Apr 07 2024	0.14625	0.00015	0.10%	0.14586	0.14772	0.14482	1,764,831.00
Apr 06 2024	0.1461	0.00483	3.42%	0.14146	0.14677	0.14017	1,182,214.00
Apr 05 2024	0.14127	-0.00314	-2.17%	0.14459	0.14575	0.13938	3,161,220.00
Apr 04 2024	0.14441	0.00121	0.84%	0.142	0.14838	0.1386	2,467,781.00
Apr 03 2024	0.1432	0.00223	1.58%	0.14189	0.15937	0.13795	3,007,827.00
Apr 02 2024	0.14097	-0.0118	-7.72%	0.1523	0.15239	0.13702	3,056,262.00
Apr 01 2024	0.15277	0.00015	0.10%	0.1593	0.15976	0.14722	2,508,931.00
Mar 31 2024	0.15262	0.00182	1.21%	0.1519	0.1538	0.15095	1,732,317.00
Mar 30 2024	0.1508	-0.00468	-3.01%	0.15536	0.15559	0.15013	1,885,533.00
Mar 29 2024	0.15548	-0.00308	-1.94%	0.15683	0.15683	0.14961	2,408,833.00
Mar 28 2024	0.15856	0.01071	7.24%	0.14863	0.15908	0.14466	3,078,809.00
Mar 27 2024	0.14785	-0.00043	-0.29%	0.14847	0.14989	0.1436	3,907,137.00
Mar 26 2024	0.14828	0.00129	0.88%	0.14845	0.1543	0.14239	5,513,799.00
Mar 25 2024	0.14699	0.00322	2.24%	0.14448	0.1499	0.14164	4,904,677.00
Mar 24 2024	0.14377	0.00657	4.79%	0.13926	0.14437	0.13752	4,117,172.00
Mar 23 2024	0.1372	0.00426	3.20%	0.13425	0.13979	0.13146	3,262,744.00