ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CROBTC Cronos Coin

0.00000217
-0.00000007 (-3.13%)
05:10:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROBTC KuCoin 4,040,344,751 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000007 -3.13% 0.00000217 0.00000216 0.00000217
Open High Low Prev. Close 52 Week Range
0.00000223 0.00000223 0.00000214 0.00000224 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:03:57 1.37 0.00000217 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06033866 27,752.77 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000224 0.00000010 4.67% 0.00000214 0.00000224 0.00000209 93,836.00
Mar 27 2024 0.00000214 0.00000002 0.94% 0.00000212 0.00000215 0.00000204 131,613.00
Mar 26 2024 0.00000212 0.00000002 0.95% 0.00000211 0.00000218 0.00000201 279,848.00
Mar 25 2024 0.00000210 -0.00000003 -1.41% 0.00000214 0.00000216 0.00000208 49,818.00
Mar 24 2024 0.00000213 0.00000000 0.00% 0.00000217 0.00000223 0.00000212 71,427.00
Mar 23 2024 0.00000213 0.00000004 1.91% 0.00000213 0.00000215 0.00000208 96,974.00
Mar 22 2024 0.00000209 -0.00000002 -0.95% 0.00000209 0.00000212 0.00000203 121,960.00
Mar 21 2024 0.00000211 0.00000005 2.43% 0.00000206 0.00000213 0.00000203 133,157.00
Mar 20 2024 0.00000206 0.00000010 5.10% 0.00000195 0.00000207 0.00000194 156,867.00
Mar 19 2024 0.00000196 -0.00000003 -1.51% 0.00000200 0.00000201 0.00000188 172,980.00
Mar 18 2024 0.00000199 -0.00000010 -4.78% 0.00000210 0.00000210 0.00000197 93,267.00
Mar 17 2024 0.00000209 0.00000007 3.47% 0.00000205 0.00000212 0.00000198 157,804.00
Mar 16 2024 0.00000202 -0.00000002 -0.98% 0.00000206 0.00000218 0.00000198 257,070.00
Mar 15 2024 0.00000204 -0.00000016 -7.27% 0.00000213 0.00000214 0.00000194 113,358.00
Mar 14 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Mar 13 2024 0.00000220 -0.00000006 -2.65% 0.00000225 0.00000226 0.00000216 101,593.00
Mar 12 2024 0.00000226 -0.00000009 -3.83% 0.00000234 0.00000234 0.00000218 159,678.00
Mar 11 2024 0.00000235 -0.00000004 -1.67% 0.00000240 0.00000240 0.00000227 142,332.00
Mar 10 2024 0.00000239 0.00000008 3.46% 0.00000242 0.00000253 0.00000233 204,191.00
Mar 09 2024 0.00000231 -0.00000007 -2.94% 0.00000237 0.00000239 0.00000231 141,671.00
Mar 08 2024 0.00000238 0.00000003 1.28% 0.00000236 0.00000246 0.00000229 414,570.00
Mar 07 2024 0.00000235 -0.00000004 -1.67% 0.00000240 0.00000240 0.00000227 158,521.00
Mar 06 2024 0.00000239 0.00000001 0.42% 0.00000237 0.00000239 0.00000221 271,529.00
Mar 05 2024 0.00000238 0.00000030 14.42% 0.00000224 0.00000256 0.00000221 935,151.00
Mar 04 2024 0.00000208 -0.00000017 -7.56% 0.00000226 0.00000228 0.00000207 170,777.00
Mar 03 2024 0.00000225 -0.00000012 -5.06% 0.00000236 0.00000243 0.00000221 315,616.00
Mar 02 2024 0.00000237 0.00000034 16.75% 0.00000202 0.00000275 0.00000193 396,558.00
Mar 01 2024 0.00000203 0.00000025 14.04% 0.00000178 0.00000203 0.00000177 205,358.00
Feb 29 2024 0.00000178 0.00000011 6.59% 0.00000168 0.00000179 0.00000167 226,675.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock